Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jensen Global Quality Growth Y JGQYX

Full chart Compare
Set alert

Price alert · JGQYX

All alert types
19.23 USD -0.06 (-0.31%)

Regular-session close

Day range unavailable

16.30 52-week range 20.21
YTD
+3.28%
1 year
+4.62%

JGQYX price history

JGQYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.2919.2919.2919.29-0.21-1.08%
Nov 11, 202619.5019.5019.5019.50+0.15+0.78%
Nov 10, 202619.3519.3519.3519.35-0.04-0.21%
Nov 9, 202619.3919.3919.3919.39+0.45+2.38%
Nov 6, 202618.9418.9418.9418.94+0.05+0.26%
Nov 5, 202618.8918.8918.8918.89-0.73-3.72%
Nov 4, 202619.6219.6219.6219.62+0.48+2.51%
Nov 3, 202619.1419.1419.1419.14+0.02+0.10%
Nov 2, 202619.1219.1219.1219.12+0.09+0.47%
Oct 30, 202619.0319.0319.0319.03-0.29-1.50%
Oct 29, 202619.3219.3219.3219.32+0.02+0.10%
Oct 28, 202619.3019.3019.3019.30+0.04+0.21%
Oct 27, 202619.2619.2619.2619.26+0.12+0.63%
Oct 26, 202619.1419.1419.1419.14+0.05+0.26%
Oct 23, 202619.0919.0919.0919.09-0.13-0.68%
Oct 22, 202619.2219.2219.2219.22-0.26-1.33%
Oct 21, 202619.4819.4819.4819.48+0.08+0.41%
Oct 20, 202619.4019.4019.4019.40+0.10+0.52%
Oct 19, 202619.3019.3019.3019.30+0.09+0.47%
Oct 16, 202619.2119.2119.2119.21-0.17-0.88%
Oct 15, 202619.3819.3819.3819.38+0.26+1.36%
Oct 14, 202619.1219.1219.1219.12-0.18-0.93%
Oct 13, 202619.3019.3019.3019.30-0.01-0.05%
Oct 12, 202619.3119.3119.3119.31-0.04-0.21%
Oct 9, 202619.3519.3519.3519.35+0.11+0.57%
Oct 8, 202619.2419.2419.2419.24-0.12-0.62%
Oct 7, 202619.3619.3619.3619.36-0.01-0.05%
Oct 6, 202619.3719.3719.3719.370.000.00%
Oct 5, 202619.3719.3719.3719.37+0.14+0.73%
Oct 2, 202619.2319.2319.2319.23+0.22+1.16%
Oct 1, 202619.0119.0119.0119.01-0.08-0.42%
Sep 30, 202619.0919.0919.0919.09-0.11-0.57%
Sep 29, 202619.2019.2019.2019.20+0.04+0.21%
Sep 28, 202619.1619.1619.1619.16-0.04-0.21%
Sep 25, 202619.2019.2019.2019.20+0.15+0.79%
Sep 24, 202619.0519.0519.0519.05-0.04-0.21%
Sep 23, 202619.0919.0919.0919.09-0.18-0.93%
Sep 22, 202619.2719.2719.2719.27+0.02+0.10%
Sep 21, 202619.2519.2519.2519.25+0.22+1.16%
Sep 18, 202619.0319.0319.0319.03+0.04+0.21%
Sep 17, 202618.9918.9918.9918.99+0.20+1.06%
Sep 16, 202618.7918.7918.7918.79-0.07-0.37%
Sep 15, 202618.8618.8618.8618.86-0.18-0.95%
Sep 14, 202619.0419.0419.0419.04-0.08-0.42%
Sep 11, 202619.1219.1219.1219.12+0.13+0.68%
Sep 10, 202618.9918.9918.9918.99-0.10-0.52%
Sep 9, 202619.0919.0919.0919.09-0.26-1.34%
Sep 8, 202619.3519.3519.3519.35-0.17-0.87%
Sep 4, 202619.5219.5219.5219.520.000.00%
Sep 3, 202619.5219.5219.5219.52+0.12+0.62%
Sep 2, 202619.4019.4019.4019.40+0.06+0.31%
Sep 1, 202619.3419.3419.3419.34-0.19-0.97%
Aug 31, 202619.5319.5319.5319.53-0.27-1.36%
Aug 28, 202619.8019.8019.8019.80-0.04-0.20%
Aug 27, 202619.8419.8419.8419.84+0.17+0.86%
Aug 26, 202619.6719.6719.6719.67-0.13-0.66%
Aug 25, 202619.8019.8019.8019.80+0.04+0.20%
Aug 24, 202619.7619.7619.7619.76-0.05-0.25%
Aug 21, 202619.8119.8119.8119.81+0.11+0.56%
Aug 20, 202619.7019.7019.7019.70-0.17-0.86%
Aug 19, 202619.8719.8719.8719.87+0.09+0.46%
Aug 18, 202619.7819.7819.7819.78-0.17-0.85%
Aug 17, 202619.9519.9519.9519.95-0.12-0.60%
Aug 14, 202620.0720.0720.0720.07-0.14-0.69%
Aug 13, 202620.2120.2120.2120.21+0.14+0.70%

65 days, newest first. Daily bars as drawn on the JGQYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.