Janus Henderson Triton N JGMNX
29.89 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.90 52-week range 32.73
- YTD
- +9.57%
- 1 year
- +2.36%
JGMNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43 | -1.42% |
| Nov 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.34 | +1.13% |
| Nov 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.12 | -0.40% |
| Nov 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +1.21 | +4.18% |
| Nov 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.56 | +1.97% |
| Nov 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -1.46 | -4.90% |
| Nov 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.15 | +0.51% |
| Nov 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.11 | +0.37% |
| Nov 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03 | -0.10% |
| Oct 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.58 | -1.92% |
| Oct 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.67 | +2.27% |
| Oct 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.20 | +0.68% |
| Oct 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.26 | +0.90% |
| Oct 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.17 | +0.59% |
| Oct 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.24 | -0.82% |
| Oct 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.29 | -0.99% |
| Oct 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.11 | +0.38% |
| Oct 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.35 | +1.21% |
| Oct 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.15 | +0.52% |
| Oct 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.49 | -1.67% |
| Oct 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.36 | +1.24% |
| Oct 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38 | -1.30% |
| Oct 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.26 | -0.88% |
| Oct 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.16 | -0.54% |
| Oct 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.29 | +0.99% |
| Oct 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.21 | -0.71% |
| Oct 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.35 | -1.17% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.08 | +0.27% |
| Oct 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.25 | +0.84% |
| Oct 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.27 | +0.92% |
| Oct 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.13 | +0.44% |
| Sep 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.05 | -0.17% |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 | -0.10% |
| Sep 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.16 | -0.54% |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.08 | +0.27% |
| Sep 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.14 | -0.47% |
| Sep 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.38 | -1.27% |
| Sep 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.06 | +0.20% |
| Sep 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.14 | +0.47% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.22 | -0.73% |
| Sep 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.15 | +0.50% |
| Sep 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10 | -0.33% |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30 | -0.99% |
| Sep 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.27 | -0.89% |
| Sep 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.30 | +0.99% |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.38 | -1.24% |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.45 | -1.45% |
| Sep 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.24 | -0.77% |
| Sep 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 | +0.16% |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.25 | +0.81% |
| Sep 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.15 | +0.49% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.30 | -0.96% |
| Aug 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10 | -0.32% |
| Aug 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48 | -1.52% |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06 | -0.19% |
| Aug 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.12 | +0.38% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.02 | -0.06% |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28 | -0.88% |
| Aug 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.14 | +0.44% |
| Aug 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44 | -1.37% |
| Aug 19, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.03 | +0.09% |
| Aug 18, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.50 | -1.53% |
| Aug 17, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.04 | -0.12% |
| Aug 14, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.14 | +0.43% |
| Aug 13, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the JGMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.