Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson VIT Glb Tech&Innvt Instl JGLTX

Full chart Compare
Set alert

Price alert · JGLTX

All alert types
24.69 USD -0.42 (-1.67%)

Regular-session close

Day range unavailable

21.41 52-week range 32.35
YTD
+3.13%
1 year
+4.27%

JGLTX price history

JGLTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1125.1125.1125.11-0.22-0.87%
Nov 11, 202625.3325.3325.3325.33+0.75+3.05%
Nov 10, 202624.5824.5824.5824.58-0.23-0.93%
Nov 9, 202624.8124.8124.8124.81+0.95+3.98%
Nov 6, 202623.8623.8623.8623.86+0.50+2.14%
Nov 5, 202623.3623.3623.3623.36-2.07-8.14%
Nov 4, 202625.4325.4325.4325.43-0.10-0.39%
Nov 3, 202625.5325.5325.5325.53+0.32+1.27%
Nov 2, 202625.2125.2125.2125.21-0.60-2.32%
Oct 30, 202625.8125.8125.8125.81-1.11-4.12%
Oct 29, 202626.9226.9226.9226.92-0.18-0.66%
Oct 28, 202627.1027.1027.1027.10+0.32+1.19%
Oct 27, 202626.7826.7826.7826.78+0.44+1.67%
Oct 26, 202626.3426.3426.3426.34+0.35+1.35%
Oct 23, 202625.9925.9925.9925.99+0.05+0.19%
Oct 22, 202625.9425.9425.9425.94-1.07-3.96%
Oct 21, 202627.0127.0127.0127.01+0.35+1.31%
Oct 20, 202626.6626.6626.6626.66-0.13-0.49%
Oct 19, 202626.7926.7926.7926.79+0.39+1.48%
Oct 16, 202626.4026.4026.4026.40-0.82-3.01%
Oct 15, 202627.2227.2227.2227.22-0.19-0.69%
Oct 14, 202627.4127.4127.4127.41-0.78-2.77%
Oct 13, 202628.1928.1928.1928.19-0.32-1.12%
Oct 12, 202628.5128.5128.5128.51-0.39-1.35%
Oct 9, 202628.9028.9028.9028.90+0.17+0.59%
Oct 8, 202628.7328.7328.7328.73-0.54-1.84%
Oct 7, 202629.2729.2729.2729.27-0.15-0.51%
Oct 6, 202629.4229.4229.4229.42-0.02-0.07%
Oct 5, 202629.4429.4429.4429.44+0.42+1.45%
Oct 2, 202629.0229.0229.0229.02+0.31+1.08%
Oct 1, 202628.7128.7128.7128.71+0.31+1.09%
Sep 30, 202628.4028.4028.4028.40+0.10+0.35%
Sep 29, 202628.3028.3028.3028.30+0.17+0.60%
Sep 28, 202628.1328.1328.1328.13-0.18-0.64%
Sep 25, 202628.3128.3128.3128.31+0.25+0.89%
Sep 24, 202628.0628.0628.0628.06-0.02-0.07%
Sep 23, 202628.0828.0828.0828.08-0.17-0.60%
Sep 22, 202628.2528.2528.2528.25+0.11+0.39%
Sep 21, 202628.1428.1428.1428.14+0.73+2.66%
Sep 18, 202627.4127.4127.4127.41+0.46+1.71%
Sep 17, 202626.9526.9526.9526.95+0.42+1.58%
Sep 16, 202626.5326.5326.5326.53+0.15+0.57%
Sep 15, 202626.3826.3826.3826.38-0.15-0.57%
Sep 14, 202626.5326.5326.5326.53-0.76-2.78%
Sep 11, 202627.2927.2927.2927.29+0.03+0.11%
Sep 10, 202627.2627.2627.2627.26-0.40-1.45%
Sep 9, 202627.6627.6627.6627.66-0.16-0.58%
Sep 8, 202627.8227.8227.8227.82+0.33+1.20%
Sep 4, 202627.4927.4927.4927.49+0.30+1.10%
Sep 3, 202627.1927.1927.1927.19+0.31+1.15%
Sep 2, 202626.8826.8826.8826.88-0.09-0.33%
Sep 1, 202626.9726.9726.9726.97-0.30-1.10%
Aug 31, 202627.2727.2727.2727.27+0.02+0.07%
Aug 28, 202627.2527.2527.2527.25-0.45-1.62%
Aug 27, 202627.7027.7027.7027.70+0.58+2.14%
Aug 26, 202627.1227.1227.1227.12+0.10+0.37%
Aug 25, 202627.0227.0227.0227.02+0.32+1.20%
Aug 24, 202626.7026.7026.7026.70-0.49-1.80%
Aug 21, 202627.1927.1927.1927.19+0.17+0.63%
Aug 20, 202627.0227.0227.0227.02+0.13+0.48%
Aug 19, 202626.8926.8926.8926.89-0.57-2.08%
Aug 18, 202627.4627.4627.4627.46-0.73-2.59%
Aug 17, 202628.1928.1928.1928.19+0.07+0.25%
Aug 14, 202628.1228.1228.1228.12-0.02-0.07%
Aug 13, 202628.1428.1428.1428.14+0.25+0.90%

65 days, newest first. Daily bars as drawn on the JGLTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.