Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Japan Gold Corp. JGLDF

Full chart Compare
Set alert

Price alert · JGLDF

All alert types
0.08 USD 0.00 (+1.25%)

Regular-session close

0.0815 Day range 0.0815
0.041 52-week range 0.109
YTD
-2.41%
1 year
-15.63%

JGLDF price history

JGLDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.00+1.88%12,000
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.090.090.080.08-0.01-10.11%82,500
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.080.090.080.09+0.01+8.54%27,200
Nov 6, 20260.080.090.080.080.00-1.20%26,800
Nov 5, 20260.080.080.080.080.00-4.60%12,000
Nov 4, 20260.090.090.080.090.00+2.35%39,000
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.00-2.30%40,200
Oct 30, 20260.090.100.090.090.00-3.33%45,500
Oct 29, 20260.080.090.080.090.00+4.65%5,200
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.080.09+0.02+22.86%96,800
Oct 26, 20260.070.070.070.070.00-4.11%14,000
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.080.080.070.07-0.01-12.05%99,500
Oct 20, 20260.080.080.080.080.00+5.06%44,500
Oct 19, 20260.080.080.080.080.00+2.60%4,000
Oct 16, 20260.080.080.080.080.000.00%44,500
Oct 15, 20260.090.090.080.08-0.01-6.10%134,000
Oct 14, 20260.090.090.080.08-0.01-6.82%209,100
Oct 13, 20260.090.100.090.090.00-2.22%76,700
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.00+2.27%18,700
Oct 8, 20260.090.090.090.090.00-1.12%71,600
Oct 7, 20260.080.090.080.09+0.01+7.23%185,500
Oct 6, 20260.090.090.080.080.00+5.06%2,800
Oct 5, 20260.080.080.080.08+0.01+8.22%25,000
Oct 2, 20260.070.070.070.070.00+7.35%900
Oct 1, 20260.070.070.070.070.00-1.45%800
Sep 30, 20260.070.070.070.070.00+1.47%5,000
Sep 29, 20260.070.070.070.070.00+4.62%20,200
Sep 28, 20260.080.080.070.07-0.01-10.96%92,000
Sep 25, 20260.080.080.070.07-0.01-7.59%20,200
Sep 24, 20260.090.100.080.08-0.03-24.76%101,200
Sep 23, 20260.070.110.060.11+0.05+84.21%271,600
Sep 22, 20260.060.060.060.06+0.01+9.62%13,000
Sep 21, 20260.050.050.050.050.00+8.33%12,400
Sep 18, 20260.050.050.050.050.000.00%1,000
Sep 17, 20260.050.050.050.050.00+4.35%27,900
Sep 16, 20260.040.050.040.050.00-2.13%35,000
Sep 15, 20260.050.050.050.050.00+4.44%10,000
Sep 14, 20260.050.050.050.050.000.00%115,000
Sep 11, 20260.050.050.050.050.000.00%51,000
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.00+2.27%20,100
Sep 4, 20260.040.040.040.040.000.00%23,000
Sep 3, 20260.040.040.040.040.00+7.32%1,000
Sep 2, 20260.040.040.040.040.00-2.38%900
Sep 1, 20260.040.050.040.040.00-10.64%60,100
Aug 31, 20260.040.050.040.050.00+6.82%137,000
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.050.040.040.00-2.22%70,800
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.05-0.01-10.00%1,800
Aug 24, 20260.050.050.050.050.00+4.17%3,000
Aug 21, 20260.050.050.050.050.00+6.67%20,000
Aug 20, 20260.040.050.040.050.000.00%35,000
Aug 19, 20260.050.050.040.050.000.00%37,000
Aug 18, 20260.050.050.050.050.00-4.26%74,100
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%74,000

65 days, newest first. Daily bars as drawn on the JGLDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.