Janus Henderson Growth And Income C JGICX
77.79 USD -0.35 (-0.45%)
Regular-session close
Day range unavailable
64.71 52-week range 80.60
- YTD
- +11.11%
- 1 year
- -0.90%
JGICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | -0.31 | -0.40% |
| Nov 11, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | +1.03 | +1.33% |
| Nov 10, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | -0.15 | -0.19% |
| Nov 9, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | +1.89 | +2.50% |
| Nov 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | +0.07 | +0.09% |
| Nov 5, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | -3.43 | -4.34% |
| Nov 4, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | +1.21 | +1.55% |
| Nov 3, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | +0.29 | +0.37% |
| Nov 2, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | -0.20 | -0.26% |
| Oct 30, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | -1.22 | -1.55% |
| Oct 29, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | +0.17 | +0.22% |
| Oct 28, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | +0.36 | +0.46% |
| Oct 27, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | +0.42 | +0.54% |
| Oct 26, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.51 | +0.66% |
| Oct 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | -0.51 | -0.65% |
| Oct 22, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -0.72 | -0.91% |
| Oct 21, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | +0.30 | +0.38% |
| Oct 20, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | +0.19 | +0.24% |
| Oct 19, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | +0.09 | +0.12% |
| Oct 16, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | -0.63 | -0.80% |
| Oct 15, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | +0.27 | +0.34% |
| Oct 14, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | -0.69 | -0.87% |
| Oct 13, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | -0.02 | -0.03% |
| Oct 12, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | +0.05 | +0.06% |
| Oct 9, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | +0.37 | +0.47% |
| Oct 8, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | -0.23 | -0.29% |
| Oct 7, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -0.16 | -0.20% |
| Oct 6, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | +0.25 | +0.32% |
| Oct 5, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | +0.52 | +0.66% |
| Oct 2, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | +0.52 | +0.67% |
| Oct 1, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | +0.15 | +0.19% |
| Sep 30, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | -0.30 | -0.38% |
| Sep 29, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | -0.12 | -0.15% |
| Sep 28, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | -0.28 | -0.36% |
| Sep 25, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | +0.65 | +0.84% |
| Sep 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | +0.01 | +0.01% |
| Sep 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | -0.56 | -0.71% |
| Sep 22, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | -0.08 | -0.10% |
| Sep 21, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | +0.79 | +1.02% |
| Sep 18, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | +0.21 | +0.27% |
| Sep 17, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | +0.73 | +0.95% |
| Sep 16, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | -0.44 | -0.57% |
| Sep 15, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | -0.48 | -0.62% |
| Sep 14, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | -0.46 | -0.59% |
| Sep 11, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | +0.78 | +1.01% |
| Sep 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48 | -0.62% |
| Sep 9, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | -0.59 | -0.75% |
| Sep 8, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | -0.40 | -0.51% |
| Sep 4, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | -0.08 | -0.10% |
| Sep 3, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | +0.57 | +0.73% |
| Sep 2, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | +0.39 | +0.50% |
| Sep 1, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | -0.55 | -0.70% |
| Aug 31, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | -0.50 | -0.63% |
| Aug 28, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | -0.24 | -0.30% |
| Aug 27, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | +0.18 | +0.23% |
| Aug 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | -0.07 | -0.09% |
| Aug 25, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | +0.21 | +0.27% |
| Aug 24, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | -0.11 | -0.14% |
| Aug 21, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | +0.54 | +0.69% |
| Aug 20, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | -0.55 | -0.70% |
| Aug 19, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | -0.21 | -0.27% |
| Aug 18, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | -0.51 | -0.64% |
| Aug 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | -0.28 | -0.35% |
| Aug 14, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | -0.20 | -0.25% |
| Aug 13, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | +0.28 | +0.35% |
65 days, newest first. Daily bars as drawn on the JGICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.