Nuveen Global High Income Fund JGH
11.37 USD +0.02 (+0.21%)
Regular-session close
11.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.30 Day range 11.37
11.28 52-week range 12.97
- YTD
- -9.83%
- 1 year
- -10.75%
JGH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.35 | 11.37 | 11.30 | 11.37 | -0.08 | -0.70% | 54,028 |
| Nov 12, 2026 | 11.52 | 11.53 | 11.42 | 11.45 | -0.15 | -1.29% | 77,400 |
| Nov 11, 2026 | 11.54 | 11.65 | 11.54 | 11.60 | +0.06 | +0.52% | 63,800 |
| Nov 10, 2026 | 11.55 | 11.59 | 11.47 | 11.54 | -0.09 | -0.77% | 74,400 |
| Nov 9, 2026 | 11.59 | 11.64 | 11.57 | 11.63 | +0.11 | +0.95% | 92,600 |
| Nov 6, 2026 | 11.46 | 11.56 | 11.45 | 11.52 | +0.09 | +0.79% | 110,200 |
| Nov 5, 2026 | 11.61 | 11.61 | 11.40 | 11.43 | -0.15 | -1.30% | 80,500 |
| Nov 4, 2026 | 11.55 | 11.63 | 11.55 | 11.58 | +0.05 | +0.43% | 82,300 |
| Nov 3, 2026 | 11.54 | 11.55 | 11.48 | 11.53 | -0.01 | -0.09% | 32,100 |
| Nov 2, 2026 | 11.58 | 11.60 | 11.50 | 11.54 | +0.02 | +0.17% | 123,600 |
| Oct 30, 2026 | 11.39 | 11.53 | 11.39 | 11.52 | +0.06 | +0.52% | 85,400 |
| Oct 29, 2026 | 11.33 | 11.47 | 11.33 | 11.46 | +0.10 | +0.88% | 83,100 |
| Oct 28, 2026 | 11.33 | 11.40 | 11.33 | 11.36 | +0.02 | +0.18% | 66,400 |
| Oct 27, 2026 | 11.33 | 11.34 | 11.23 | 11.34 | +0.06 | +0.53% | 76,700 |
| Oct 26, 2026 | 11.28 | 11.40 | 11.23 | 11.28 | 0.00 | 0.00% | 201,500 |
| Oct 23, 2026 | 11.29 | 11.29 | 11.21 | 11.28 | -0.02 | -0.18% | 75,000 |
| Oct 22, 2026 | 11.30 | 11.34 | 11.27 | 11.30 | -0.03 | -0.26% | 47,000 |
| Oct 21, 2026 | 11.34 | 11.38 | 11.28 | 11.33 | -0.01 | -0.09% | 54,900 |
| Oct 20, 2026 | 11.30 | 11.37 | 11.30 | 11.34 | +0.01 | +0.09% | 95,100 |
| Oct 19, 2026 | 11.34 | 11.36 | 11.31 | 11.33 | +0.02 | +0.18% | 95,500 |
| Oct 16, 2026 | 11.38 | 11.38 | 11.27 | 11.31 | -0.07 | -0.62% | 89,100 |
| Oct 15, 2026 | 11.27 | 11.39 | 11.24 | 11.38 | +0.04 | +0.35% | 85,800 |
| Oct 14, 2026 | 11.43 | 11.45 | 11.31 | 11.34 | -0.15 | -1.31% | 82,300 |
| Oct 13, 2026 | 11.56 | 11.58 | 11.43 | 11.49 | -0.03 | -0.26% | 81,900 |
| Oct 12, 2026 | 11.54 | 11.60 | 11.51 | 11.52 | -0.06 | -0.52% | 67,700 |
| Oct 9, 2026 | 11.53 | 11.58 | 11.51 | 11.58 | +0.09 | +0.78% | 76,500 |
| Oct 8, 2026 | 11.47 | 11.55 | 11.47 | 11.49 | -0.05 | -0.43% | 59,200 |
| Oct 7, 2026 | 11.63 | 11.64 | 11.50 | 11.54 | -0.10 | -0.86% | 64,500 |
| Oct 6, 2026 | 11.52 | 11.67 | 11.48 | 11.64 | +0.19 | +1.66% | 44,300 |
| Oct 5, 2026 | 11.60 | 11.60 | 11.39 | 11.45 | -0.14 | -1.21% | 84,800 |
| Oct 2, 2026 | 11.62 | 11.74 | 11.59 | 11.59 | +0.01 | +0.09% | 83,100 |
| Oct 1, 2026 | 11.70 | 11.73 | 11.49 | 11.58 | -0.16 | -1.36% | 92,500 |
| Sep 30, 2026 | 11.52 | 11.74 | 11.51 | 11.74 | +0.22 | +1.91% | 107,400 |
| Sep 29, 2026 | 11.53 | 11.56 | 11.38 | 11.52 | -0.01 | -0.09% | 63,900 |
| Sep 28, 2026 | 11.66 | 11.66 | 11.40 | 11.53 | -0.13 | -1.11% | 103,300 |
| Sep 25, 2026 | 11.71 | 11.79 | 11.59 | 11.66 | +0.01 | +0.09% | 58,800 |
| Sep 24, 2026 | 11.72 | 11.86 | 11.60 | 11.65 | -0.10 | -0.85% | 93,000 |
| Sep 23, 2026 | 11.86 | 11.89 | 11.71 | 11.75 | -0.14 | -1.18% | 106,800 |
| Sep 22, 2026 | 11.85 | 11.96 | 11.85 | 11.89 | 0.00 | 0.00% | 99,900 |
| Sep 21, 2026 | 11.91 | 11.98 | 11.88 | 11.89 | +0.01 | +0.08% | 97,200 |
| Sep 18, 2026 | 11.95 | 12.00 | 11.84 | 11.88 | -0.13 | -1.08% | 88,000 |
| Sep 17, 2026 | 11.96 | 12.03 | 11.95 | 12.01 | +0.05 | +0.42% | 76,700 |
| Sep 16, 2026 | 11.93 | 12.03 | 11.93 | 11.96 | +0.02 | +0.17% | 51,600 |
| Sep 15, 2026 | 12.10 | 12.19 | 11.94 | 11.94 | -0.25 | -2.05% | 50,100 |
| Sep 14, 2026 | 12.05 | 12.27 | 12.05 | 12.19 | -0.01 | -0.08% | 82,100 |
| Sep 11, 2026 | 12.26 | 12.30 | 12.19 | 12.20 | -0.06 | -0.49% | 73,500 |
| Sep 10, 2026 | 12.30 | 12.34 | 12.25 | 12.26 | -0.08 | -0.65% | 40,400 |
| Sep 9, 2026 | 12.44 | 12.44 | 12.30 | 12.34 | -0.07 | -0.56% | 33,900 |
| Sep 8, 2026 | 12.36 | 12.46 | 12.32 | 12.41 | 0.00 | 0.00% | 45,500 |
| Sep 4, 2026 | 12.42 | 12.43 | 12.37 | 12.41 | +0.03 | +0.24% | 26,800 |
| Sep 3, 2026 | 12.35 | 12.47 | 12.35 | 12.38 | +0.01 | +0.08% | 26,200 |
| Sep 2, 2026 | 12.41 | 12.47 | 12.37 | 12.37 | 0.00 | 0.00% | 21,700 |
| Sep 1, 2026 | 12.43 | 12.43 | 12.35 | 12.37 | -0.05 | -0.40% | 53,100 |
| Aug 31, 2026 | 12.42 | 12.49 | 12.36 | 12.42 | 0.00 | 0.00% | 78,700 |
| Aug 28, 2026 | 12.44 | 12.45 | 12.34 | 12.42 | +0.02 | +0.16% | 50,500 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.35 | 12.40 | -0.06 | -0.48% | 95,200 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.38 | 12.46 | -0.04 | -0.32% | 14,800 |
| Aug 25, 2026 | 12.47 | 12.52 | 12.41 | 12.50 | +0.14 | +1.13% | 51,700 |
| Aug 24, 2026 | 12.37 | 12.45 | 12.35 | 12.36 | -0.01 | -0.08% | 22,400 |
| Aug 21, 2026 | 12.37 | 12.53 | 12.32 | 12.37 | +0.04 | +0.32% | 59,700 |
| Aug 20, 2026 | 12.37 | 12.52 | 12.33 | 12.33 | -0.12 | -0.96% | 93,100 |
| Aug 19, 2026 | 12.43 | 12.52 | 12.43 | 12.45 | 0.00 | 0.00% | 42,400 |
| Aug 18, 2026 | 12.52 | 12.53 | 12.41 | 12.45 | -0.06 | -0.48% | 57,800 |
| Aug 17, 2026 | 12.52 | 12.60 | 12.51 | 12.51 | -0.02 | -0.16% | 53,500 |
| Aug 14, 2026 | 12.51 | 12.58 | 12.47 | 12.53 | -0.12 | -0.95% | 39,900 |
65 days, newest first. Daily bars as drawn on the JGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.