Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JGC Holdings Corporation JGCCY

Full chart Compare
Set alert

Price alert · JGCCY

All alert types
26.45 USD 0.00 (+0.00%)

Regular-session close

26.45 Day range 26.45
22.61 52-week range 34.95
YTD
+10.62%
1 year
+16.31%

JGCCY price history

JGCCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4526.4526.4526.450.000.00%0
Nov 12, 202626.4526.4526.4526.450.000.00%0
Nov 11, 202626.4526.4526.4526.450.000.00%0
Nov 10, 202626.4526.4526.4526.450.000.00%0
Nov 9, 202626.4526.4526.4526.45+1.24+4.92%200
Nov 6, 202625.2125.2125.2125.21-0.81-3.11%500
Nov 5, 202626.6526.6526.0226.02-1.02-3.77%600
Nov 4, 202627.0427.0427.0427.040.000.00%0
Nov 3, 202627.0427.0427.0427.040.000.00%0
Nov 2, 202627.0427.0427.0427.040.000.00%0
Oct 30, 202627.0427.0427.0427.040.000.00%0
Oct 29, 202627.0427.0427.0427.040.000.00%0
Oct 28, 202627.0427.0427.0427.040.000.00%0
Oct 27, 202627.0427.0427.0427.040.000.00%0
Oct 26, 202627.0427.0427.0427.040.000.00%0
Oct 23, 202627.0427.0427.0427.040.000.00%0
Oct 22, 202627.0427.0427.0427.040.000.00%0
Oct 21, 202627.0427.0427.0427.040.000.00%0
Oct 20, 202627.0427.0427.0427.040.000.00%0
Oct 19, 202627.0427.0427.0427.040.000.00%0
Oct 16, 202627.0427.0427.0427.040.000.00%0
Oct 15, 202627.0427.0427.0427.040.000.00%0
Oct 14, 202627.0427.0427.0427.04-0.02-0.07%1,100
Oct 13, 202627.0627.0627.0627.060.000.00%0
Oct 12, 202627.0627.0627.0627.060.000.00%0
Oct 9, 202627.0627.0627.0627.060.000.00%0
Oct 8, 202626.4127.0626.4127.06-1.94-6.69%1,400
Oct 7, 202629.0029.0029.0029.000.000.00%0
Oct 6, 202629.0029.0029.0029.000.000.00%0
Oct 5, 202629.0029.0029.0029.000.000.00%0
Oct 2, 202629.0029.0029.0029.000.000.00%0
Oct 1, 202629.0029.0029.0029.00-0.57-1.93%400
Sep 30, 202629.5729.5729.5729.57-0.01-0.03%1,000
Sep 29, 202629.5829.5829.5829.580.000.00%0
Sep 28, 202629.5829.5829.5829.580.000.00%0
Sep 25, 202629.5829.5829.5829.580.000.00%0
Sep 24, 202629.5829.5829.5829.580.000.00%0
Sep 23, 202629.5829.5829.5829.58+3.01+11.33%200
Sep 22, 202626.5726.5726.5726.570.000.00%0
Sep 21, 202626.5726.5726.5726.570.000.00%0
Sep 18, 202626.5726.5726.5726.570.000.00%0
Sep 17, 202626.5726.5726.5726.570.000.00%0
Sep 16, 202626.5726.5726.5726.570.000.00%0
Sep 15, 202626.5726.5726.5726.570.000.00%0
Sep 14, 202626.5726.5726.5726.570.000.00%0
Sep 11, 202626.5726.5726.5726.570.000.00%0
Sep 10, 202626.5726.5726.5726.570.000.00%0
Sep 9, 202626.5726.5726.5726.570.000.00%0
Sep 8, 202626.5726.5726.5726.570.000.00%0
Sep 4, 202626.5726.5726.5726.570.000.00%0
Sep 3, 202626.5726.5726.5726.570.000.00%0
Sep 2, 202626.5726.5726.5726.570.000.00%0
Sep 1, 202626.5726.5726.5726.570.000.00%0
Aug 31, 202626.5726.5726.5726.570.000.00%0
Aug 28, 202626.5726.5726.5726.570.000.00%0
Aug 27, 202626.5726.5726.5726.570.000.00%0
Aug 26, 202626.5726.5726.5726.570.000.00%0
Aug 25, 202626.5726.5726.5726.570.000.00%0
Aug 24, 202626.5726.5726.5726.570.000.00%0
Aug 21, 202626.5726.5726.5726.57-0.50-1.85%300
Aug 20, 202627.0727.0727.0727.07-0.69-2.49%100
Aug 19, 202627.7627.7627.7627.760.000.00%0
Aug 18, 202627.7627.7627.7627.760.000.00%0
Aug 17, 202627.7627.7627.7627.760.000.00%0
Aug 14, 202627.7127.7627.7127.76-0.25-0.89%1,100

65 days, newest first. Daily bars as drawn on the JGCCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.