Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Allocation Gr C JGCCX

Full chart Compare
Set alert

Price alert · JGCCX

All alert types
14.75 USD -0.05 (-0.34%)

Regular-session close

Day range unavailable

13.24 52-week range 15.56
YTD
+5.81%
1 year
+1.79%

JGCCX price history

JGCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8014.8014.8014.80-0.10-0.67%
Nov 11, 202614.9014.9014.9014.90+0.14+0.95%
Nov 10, 202614.7614.7614.7614.76-0.05-0.34%
Nov 9, 202614.8114.8114.8114.81+0.34+2.35%
Nov 6, 202614.4714.4714.4714.47+0.04+0.28%
Nov 5, 202614.4314.4314.4314.43-0.52-3.48%
Nov 4, 202614.9514.9514.9514.95+0.16+1.08%
Nov 3, 202614.7914.7914.7914.79+0.02+0.14%
Nov 2, 202614.7714.7714.7714.77+0.01+0.07%
Oct 30, 202614.7614.7614.7614.76-0.21-1.40%
Oct 29, 202614.9714.9714.9714.97+0.03+0.20%
Oct 28, 202614.9414.9414.9414.94+0.06+0.40%
Oct 27, 202614.8814.8814.8814.88+0.08+0.54%
Oct 26, 202614.8014.8014.8014.80+0.06+0.41%
Oct 23, 202614.7414.7414.7414.74-0.05-0.34%
Oct 22, 202614.7914.7914.7914.79-0.17-1.14%
Oct 21, 202614.9614.9614.9614.96+0.07+0.47%
Oct 20, 202614.8914.8914.8914.89+0.03+0.20%
Oct 19, 202614.8614.8614.8614.86+0.02+0.13%
Oct 16, 202614.8414.8414.8414.84-0.12-0.80%
Oct 15, 202614.9614.9614.9614.96+0.06+0.40%
Oct 14, 202614.9014.9014.9014.90-0.15-1.00%
Oct 13, 202615.0515.0515.0515.05-0.03-0.20%
Oct 12, 202615.0815.0815.0815.08-0.03-0.20%
Oct 9, 202615.1115.1115.1115.11+0.08+0.53%
Oct 8, 202615.0315.0315.0315.03-0.08-0.53%
Oct 7, 202615.1115.1115.1115.11-0.12-0.79%
Oct 6, 202615.2315.2315.2315.23+0.02+0.13%
Oct 5, 202615.2115.2115.2115.21+0.11+0.73%
Oct 2, 202615.1015.1015.1015.10+0.10+0.67%
Oct 1, 202615.0015.0015.0015.00-0.01-0.07%
Sep 30, 202615.0115.0115.0115.01-0.07-0.46%
Sep 29, 202615.0815.0815.0815.080.000.00%
Sep 28, 202615.0815.0815.0815.08-0.09-0.59%
Sep 25, 202615.1715.1715.1715.17+0.09+0.60%
Sep 24, 202615.0815.0815.0815.08-0.04-0.26%
Sep 23, 202615.1215.1215.1215.12-0.15-0.98%
Sep 22, 202615.2715.2715.2715.27+0.01+0.07%
Sep 21, 202615.2615.2615.2615.26+0.17+1.13%
Sep 18, 202615.0915.0915.0915.09-0.02-0.13%
Sep 17, 202615.1115.1115.1115.11+0.13+0.87%
Sep 16, 202614.9814.9814.9814.98-0.05-0.33%
Sep 15, 202615.0315.0315.0315.03-0.07-0.46%
Sep 14, 202615.1015.1015.1015.10-0.13-0.85%
Sep 11, 202615.2315.2315.2315.23+0.09+0.59%
Sep 10, 202615.1415.1415.1415.14-0.14-0.92%
Sep 9, 202615.2815.2815.2815.28-0.11-0.71%
Sep 8, 202615.3915.3915.3915.39-0.04-0.26%
Sep 4, 202615.4315.4315.4315.43+0.03+0.19%
Sep 3, 202615.4015.4015.4015.40+0.11+0.72%
Sep 2, 202615.2915.2915.2915.29+0.04+0.26%
Sep 1, 202615.2515.2515.2515.25-0.11-0.72%
Aug 31, 202615.3615.3615.3615.36-0.04-0.26%
Aug 28, 202615.4015.4015.4015.40-0.07-0.45%
Aug 27, 202615.4715.4715.4715.47+0.02+0.13%
Aug 26, 202615.4515.4515.4515.450.000.00%
Aug 25, 202615.4515.4515.4515.45+0.08+0.52%
Aug 24, 202615.3715.3715.3715.37-0.07-0.45%
Aug 21, 202615.4415.4415.4415.44+0.09+0.59%
Aug 20, 202615.3515.3515.3515.35-0.05-0.32%
Aug 19, 202615.4015.4015.4015.40+0.01+0.06%
Aug 18, 202615.3915.3915.3915.39-0.15-0.97%
Aug 17, 202615.5415.5415.5415.54-0.01-0.06%
Aug 14, 202615.5515.5515.5515.55-0.01-0.06%
Aug 13, 202615.5615.5615.5615.56+0.05+0.32%

65 days, newest first. Daily bars as drawn on the JGCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.