Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Allocation Gr A JGCAX

Full chart Compare
Set alert

Price alert · JGCAX

All alert types
15.15 USD -0.05 (-0.33%)

Regular-session close

Day range unavailable

13.53 52-week range 15.95
YTD
+6.47%
1 year
+1.61%

JGCAX price history

JGCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2015.2015.2015.20-0.10-0.65%
Nov 11, 202615.3015.3015.3015.30+0.14+0.92%
Nov 10, 202615.1615.1615.1615.16-0.05-0.33%
Nov 9, 202615.2115.2115.2115.21+0.35+2.36%
Nov 6, 202614.8614.8614.8614.86+0.04+0.27%
Nov 5, 202614.8214.8214.8214.82-0.53-3.45%
Nov 4, 202615.3515.3515.3515.35+0.17+1.12%
Nov 3, 202615.1815.1815.1815.18+0.02+0.13%
Nov 2, 202615.1615.1615.1615.160.000.00%
Oct 30, 202615.1615.1615.1615.16-0.21-1.37%
Oct 29, 202615.3715.3715.3715.37+0.03+0.20%
Oct 28, 202615.3415.3415.3415.34+0.06+0.39%
Oct 27, 202615.2815.2815.2815.28+0.09+0.59%
Oct 26, 202615.1915.1915.1915.19+0.06+0.40%
Oct 23, 202615.1315.1315.1315.13-0.05-0.33%
Oct 22, 202615.1815.1815.1815.18-0.18-1.17%
Oct 21, 202615.3615.3615.3615.36+0.07+0.46%
Oct 20, 202615.2915.2915.2915.29+0.04+0.26%
Oct 19, 202615.2515.2515.2515.25+0.01+0.07%
Oct 16, 202615.2415.2415.2415.24-0.11-0.72%
Oct 15, 202615.3515.3515.3515.35+0.06+0.39%
Oct 14, 202615.2915.2915.2915.29-0.16-1.04%
Oct 13, 202615.4515.4515.4515.45-0.03-0.19%
Oct 12, 202615.4815.4815.4815.48-0.03-0.19%
Oct 9, 202615.5115.5115.5115.51+0.09+0.58%
Oct 8, 202615.4215.4215.4215.42-0.09-0.58%
Oct 7, 202615.5115.5115.5115.51-0.12-0.77%
Oct 6, 202615.6315.6315.6315.63+0.02+0.13%
Oct 5, 202615.6115.6115.6115.61+0.12+0.77%
Oct 2, 202615.4915.4915.4915.49+0.10+0.65%
Oct 1, 202615.3915.3915.3915.39-0.01-0.06%
Sep 30, 202615.4015.4015.4015.40-0.07-0.45%
Sep 29, 202615.4715.4715.4715.47-0.01-0.06%
Sep 28, 202615.4815.4815.4815.48-0.08-0.51%
Sep 25, 202615.5615.5615.5615.56+0.09+0.58%
Sep 24, 202615.4715.4715.4715.47-0.04-0.26%
Sep 23, 202615.5115.5115.5115.51-0.15-0.96%
Sep 22, 202615.6615.6615.6615.660.000.00%
Sep 21, 202615.6615.6615.6615.66+0.18+1.16%
Sep 18, 202615.4815.4815.4815.48-0.02-0.13%
Sep 17, 202615.5015.5015.5015.50+0.13+0.85%
Sep 16, 202615.3715.3715.3715.37-0.05-0.32%
Sep 15, 202615.4215.4215.4215.42-0.07-0.45%
Sep 14, 202615.4915.4915.4915.49-0.14-0.90%
Sep 11, 202615.6315.6315.6315.63+0.10+0.64%
Sep 10, 202615.5315.5315.5315.53-0.14-0.89%
Sep 9, 202615.6715.6715.6715.67-0.11-0.70%
Sep 8, 202615.7815.7815.7815.78-0.04-0.25%
Sep 4, 202615.8215.8215.8215.82+0.03+0.19%
Sep 3, 202615.7915.7915.7915.79+0.11+0.70%
Sep 2, 202615.6815.6815.6815.68+0.05+0.32%
Sep 1, 202615.6315.6315.6315.63-0.12-0.76%
Aug 31, 202615.7515.7515.7515.75-0.04-0.25%
Aug 28, 202615.7915.7915.7915.79-0.08-0.50%
Aug 27, 202615.8715.8715.8715.87+0.03+0.19%
Aug 26, 202615.8415.8415.8415.840.000.00%
Aug 25, 202615.8415.8415.8415.84+0.08+0.51%
Aug 24, 202615.7615.7615.7615.76-0.07-0.44%
Aug 21, 202615.8315.8315.8315.83+0.09+0.57%
Aug 20, 202615.7415.7415.7415.74-0.05-0.32%
Aug 19, 202615.7915.7915.7915.79+0.02+0.13%
Aug 18, 202615.7715.7715.7715.77-0.16-1.00%
Aug 17, 202615.9315.9315.9315.93-0.01-0.06%
Aug 14, 202615.9415.9415.9415.94-0.01-0.06%
Aug 13, 202615.9515.9515.9515.95+0.05+0.31%

65 days, newest first. Daily bars as drawn on the JGCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.