Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Value R3 JGAVX

Full chart Compare
Set alert

Price alert · JGAVX

All alert types
106.41 USD +0.21 (+0.20%)

Regular-session close

Day range unavailable

0.00 52-week range 107.45
YTD
+18.99%
1 year
+17.53%

JGAVX price history

JGAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026106.20106.20106.20106.20-0.29-0.27%
Nov 11, 2026106.49106.49106.49106.49+0.39+0.37%
Nov 10, 2026106.10106.10106.10106.10+0.17+0.16%
Nov 9, 2026105.93105.93105.93105.93+1.98+1.90%
Nov 6, 2026103.95103.95103.95103.95-0.41-0.39%
Nov 5, 2026104.36104.36104.36104.36-3.09-2.88%
Nov 4, 2026107.45107.45107.45107.45+2.36+2.25%
Nov 3, 2026105.09105.09105.09105.09+0.01+0.01%
Nov 2, 2026105.08105.08105.08105.08+0.21+0.20%
Oct 30, 2026104.87104.87104.87104.87-0.58-0.55%
Oct 29, 2026105.45105.45105.45105.45+1.03+0.99%
Oct 28, 2026104.42104.42104.42104.42+0.12+0.12%
Oct 27, 2026104.30104.30104.30104.30+0.13+0.12%
Oct 26, 2026104.17104.17104.17104.17+0.51+0.49%
Oct 23, 2026103.66103.66103.66103.66-0.63-0.60%
Oct 22, 2026104.29104.29104.29104.29+0.11+0.11%
Oct 21, 2026104.18104.18104.18104.18+0.34+0.33%
Oct 20, 2026103.84103.84103.84103.84+0.95+0.92%
Oct 19, 2026102.89102.89102.89102.89-0.20-0.19%
Oct 16, 2026103.09103.09103.09103.09+0.01+0.01%
Oct 15, 2026103.08103.08103.08103.08+0.74+0.72%
Oct 14, 2026102.34102.34102.34102.34-0.11-0.11%
Oct 13, 2026102.45102.45102.45102.45-0.30-0.29%
Oct 12, 2026102.75102.75102.75102.75+0.51+0.50%
Oct 9, 2026102.24102.24102.24102.24+0.58+0.57%
Oct 8, 2026101.66101.66101.66101.66+0.47+0.46%
Oct 7, 2026101.19101.19101.19101.19-0.39-0.38%
Oct 6, 2026101.58101.58101.58101.58+0.55+0.54%
Oct 5, 2026101.03101.03101.03101.03+0.35+0.35%
Oct 2, 2026100.68100.68100.68100.68+0.58+0.58%
Oct 1, 2026100.10100.10100.10100.10-0.19-0.19%
Sep 30, 2026100.29100.29100.29100.29-0.63-0.62%
Sep 29, 2026100.92100.92100.92100.92-0.26-0.26%
Sep 28, 2026101.18101.18101.18101.18-0.90-0.88%
Sep 25, 2026102.08102.08102.08102.08+0.58+0.57%
Sep 24, 2026101.50101.50101.50101.50-0.23-0.23%
Sep 23, 2026101.73101.73101.73101.73-0.54-0.53%
Sep 22, 2026102.27102.27102.27102.27-0.32-0.31%
Sep 21, 2026102.59102.59102.59102.59+0.61+0.60%
Sep 18, 2026101.98101.98101.98101.98-0.28-0.27%
Sep 17, 2026102.26102.26102.26102.26+0.62+0.61%
Sep 16, 2026101.64101.64101.64101.64-1.13-1.10%
Sep 15, 2026102.77102.77102.77102.77-0.35-0.34%
Sep 14, 2026103.12103.12103.12103.12-0.53-0.51%
Sep 11, 2026103.65103.65103.65103.65+0.78+0.76%
Sep 10, 2026102.87102.87102.87102.87-0.29-0.28%
Sep 9, 2026103.16103.16103.16103.16-0.41-0.40%
Sep 8, 2026103.57103.57103.57103.57-0.68-0.65%
Sep 4, 2026104.25104.25104.25104.25-0.49-0.47%
Sep 3, 2026104.74104.74104.74104.74+0.79+0.76%
Sep 2, 2026103.95103.95103.95103.95+0.52+0.50%
Sep 1, 2026103.43103.43103.43103.43-0.39-0.38%
Aug 31, 2026103.82103.82103.82103.82-0.75-0.72%
Aug 28, 2026104.57104.57104.57104.57+0.29+0.28%
Aug 27, 2026104.28104.28104.28104.28-0.66-0.63%
Aug 26, 2026104.94104.94104.94104.94-0.07-0.07%
Aug 25, 2026105.01105.01105.01105.01+0.06+0.06%
Aug 24, 2026104.95104.95104.95104.95+0.36+0.34%
Aug 21, 2026104.59104.59104.59104.59+0.48+0.46%
Aug 20, 2026104.11104.11104.11104.11-1.09-1.04%
Aug 19, 2026105.20105.20105.20105.20+0.38+0.36%
Aug 18, 2026104.82104.82104.82104.82-0.01-0.01%
Aug 17, 2026104.83104.83104.83104.83-0.71-0.67%
Aug 14, 2026105.54105.54105.54105.54+0.14+0.13%
Aug 13, 2026105.40105.40105.40105.40+0.18+0.17%

65 days, newest first. Daily bars as drawn on the JGAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.