JPMorgan Growth Advantage I JGASX
42.41 USD -0.43 (-1.00%)
Regular-session close
Day range unavailable
36.80 52-week range 47.53
- YTD
- +1.39%
- 1 year
- -8.26%
JGASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.19 | -0.44% |
| Nov 11, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.84 | +1.99% |
| Nov 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.22 | -0.52% |
| Nov 9, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +1.16 | +2.81% |
| Nov 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.60 | +1.48% |
| Nov 5, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -2.63 | -6.08% |
| Nov 4, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.13 | +0.30% |
| Nov 3, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.48 | +1.12% |
| Nov 2, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | -0.60 | -1.39% |
| Oct 30, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -1.28 | -2.87% |
| Oct 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | -0.53 | -1.18% |
| Oct 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +0.26 | +0.58% |
| Oct 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.53 | +1.20% |
| Oct 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +3.18 | +7.74% |
| Oct 23, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.06 | -0.15% |
| Oct 22, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -1.23 | -2.90% |
| Oct 21, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.43 | +1.02% |
| Oct 20, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02 | -0.05% |
| Oct 19, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.38 | +0.91% |
| Oct 16, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.97 | -2.28% |
| Oct 15, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 0.00 | 0.00% |
| Oct 14, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -1.00 | -2.29% |
| Oct 13, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.03 | -0.07% |
| Oct 12, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.40 | -0.91% |
| Oct 9, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.38 | +0.87% |
| Oct 8, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.50 | -1.13% |
| Oct 7, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.25 | -0.56% |
| Oct 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +0.25 | +0.57% |
| Oct 5, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.38 | +0.87% |
| Oct 2, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.50 | +1.16% |
| Oct 1, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | +0.07 | +0.16% |
| Sep 30, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.01 | +0.02% |
| Sep 29, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.01 | -0.02% |
| Sep 28, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.24 | -0.55% |
| Sep 25, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.03 | +0.07% |
| Sep 24, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | +0.15 | +0.35% |
| Sep 23, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | -0.38 | -0.87% |
| Sep 22, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.16 | +0.37% |
| Sep 21, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.94 | +2.21% |
| Sep 18, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.22 | +0.52% |
| Sep 17, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.67 | +1.61% |
| Sep 16, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.01 | -0.02% |
| Sep 15, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.17 | -0.41% |
| Sep 14, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | -0.33 | -0.78% |
| Sep 11, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.29 | +0.69% |
| Sep 10, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.39 | -0.92% |
| Sep 9, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | -0.16 | -0.38% |
| Sep 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.17 | -0.40% |
| Sep 4, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.02 | +0.05% |
| Sep 3, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.52 | +1.24% |
| Sep 2, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.19 | +0.45% |
| Sep 1, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.51 | -1.20% |
| Aug 31, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | -0.01 | -0.02% |
| Aug 28, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | -0.54 | -1.26% |
| Aug 27, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.77 | +1.83% |
| Aug 26, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.03 | -0.07% |
| Aug 25, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.23 | +0.55% |
| Aug 24, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.51 | -1.20% |
| Aug 21, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.19 | +0.45% |
| Aug 20, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | -0.35 | -0.82% |
| Aug 19, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.29 | -0.68% |
| Aug 18, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.89 | -2.03% |
| Aug 17, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | +0.06 | +0.14% |
| Aug 14, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.09 | -0.21% |
| Aug 13, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +0.30 | +0.69% |
65 days, newest first. Daily bars as drawn on the JGASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.