Aurora Mobile Limited JG
Full chart
Set alert
5.27 USD -0.53 (-9.14%)
At closeNov 13, 2026, 4:00 PM EST
6.30 +1.03 +19.54%
After hours · Nov 13, 4:00 PM ET
4.81 Day range 5.90
3.79 52-week range 8.80
- YTD
- -15.68%
- 1 year
- -19.05%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 61.
Compare JG
Chart and line up JG against other symbols or a saved comparison set.
- JG Aurora Mobile Limited
5.27
-0.53 -9.14%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | JG | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 5.27 | 175.90 | 0.00001 | 7.50 |
| Change | -0.53 | +175.90 | 0.00 | +7.50 |
| Change % | -9.14% | — | 0.00% | — |
| Open | 5.90 | 0.00 | 0.000001 | 0.00 |
| Day high | 5.90 | 0.00 | 0.00001 | 0.00 |
| Day low | 4.81 | 0.00 | 0.000001 | 0.00 |
| Previous close | 5.80 | 0.00 | 0.00001 | 0.00 |
| Volume | 12.64K | 0 | 1.00K | 0 |
| Average volume | 11.45K | 0 | 335 | 0 |
| Market cap | 30.22M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 35.13 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.15 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 8.80 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 3.79 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -0.93985% | — | — | — |
| 1-month return | -32.95% | — | — | — |
| 3-month return | +0.380952% | — | — | — |
| 6-month return | -17.91% | — | — | — |
| Year-to-date return | -15.68% | — | — | — |
| 1-year return | -19.05% | — | — | — |
| 2-year return | -7.87% | — | — | — |
| 50-day moving average | 6.77 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 6.32 | 0.00 | 0.00001 | 0.00 |
| Target price | 7.12 | 167.70 | — | 7.50 |
| Beta | 1.10 | 1.20 | — | 1.40 |
| Short ratio | 1.06 | — | — | 0.43 |
| Institutional ownership | 0.125% | 91.76% | — | 80.16% |