Aurora Mobile Limited JG
Full chart
Set alert
5.32 USD +0.43 (+8.79%)
At closeNov 6, 2026, 4:00 PM EST
5.52 +0.20 +3.76%
After hours · Nov 6, 4:00 PM ET
4.93 Day range 5.40
3.20 52-week range 10.37
- YTD
- -14.88%
- 1 year
- -12.07%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 61.
Compare JG
Chart and line up JG against other symbols or a saved comparison set.
- JG Aurora Mobile Limited
5.32
+0.43 +8.79%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | JG | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 5.32 | 175.90 | 0.00001 | 7.50 |
| Change | +0.43 | +175.90 | 0.00 | +7.50 |
| Change % | +8.79% | — | 0.00% | — |
| Open | 5.40 | 0.00 | 0.000001 | 0.00 |
| Day high | 5.40 | 0.00 | 0.00001 | 0.00 |
| Day low | 4.93 | 0.00 | 0.000001 | 0.00 |
| Previous close | 4.89 | 0.00 | 0.00001 | 0.00 |
| Volume | 3.34K | 0 | 1.00K | 0 |
| Average volume | 11.31K | 0 | 335 | 0 |
| Market cap | 30.50M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 35.47 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.15 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 10.37 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 3.20 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -18.65% | — | — | — |
| 1-month return | -24.00% | — | — | — |
| 3-month return | +11.30% | — | — | — |
| 6-month return | -21.30% | — | — | — |
| Year-to-date return | -14.88% | — | — | — |
| 1-year return | -12.07% | — | — | — |
| 2-year return | -7.16% | — | — | — |
| 50-day moving average | 6.81 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 6.36 | 0.00 | 0.00001 | 0.00 |
| Target price | 7.12 | 167.70 | — | 7.50 |
| Beta | 1.10 | 1.20 | — | 1.40 |
| Short ratio | 1.06 | — | — | 0.43 |
| Institutional ownership | 0.125% | 91.76% | — | 80.16% |