JSB Financial Inc. JFWV
128.00 USD 0.00 (+0.00%)
Regular-session close
126.00 Day range 128.00
103.00 52-week range 135.00
- YTD
- +24.27%
- 1 year
- +26.73%
JFWV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | +2.61 | +2.08% | 500 |
| Nov 11, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 126.00 | 126.64 | 125.39 | 125.39 | +1.39 | +1.12% | 900 |
| Nov 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 124.01 | 124.01 | 124.00 | 124.00 | +1.99 | +1.63% | 1,800 |
| Oct 30, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 123.00 | 123.00 | 122.01 | 122.01 | -6.44 | -5.01% | 400 |
| Oct 28, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | -1.55 | -1.19% | 100 |
| Oct 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 200 |
| Sep 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 200 |
| Sep 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 200 |
| Sep 17, 2026 | 130.01 | 130.01 | 130.00 | 130.00 | -5.00 | -3.70% | 400 |
| Sep 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | +5.00 | +3.85% | 100 |
| Sep 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 200 |
| Sep 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 300 |
| Sep 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 200 |
| Sep 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 128.45 | 130.00 | 125.00 | 130.00 | -2.00 | -1.52% | 700 |
| Aug 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | -2.00 | -1.49% | 200 |
| Aug 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 |
| Aug 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 200 |
| Aug 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | +4.00 | +3.08% | 100 |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | -1.00 | -0.76% | 200 |
| Aug 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 100 |
| Aug 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JFWV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.