Janus Henderson Forty N JFRNX
58.30 USD -0.83 (-1.40%)
Regular-session close
Day range unavailable
51.20 52-week range 68.16
- YTD
- -4.30%
- 1 year
- -12.95%
JFRNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -0.36 | -0.61% |
| Nov 11, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | +1.19 | +2.04% |
| Nov 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -0.34 | -0.58% |
| Nov 9, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | +1.80 | +3.17% |
| Nov 6, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +0.95 | +1.70% |
| Nov 5, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | -4.19 | -6.97% |
| Nov 4, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.12 | -0.20% |
| Nov 3, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +1.00 | +1.69% |
| Nov 2, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.98 | -1.63% |
| Oct 30, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -2.28 | -3.65% |
| Oct 29, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | -0.61 | -0.97% |
| Oct 28, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +0.60 | +0.96% |
| Oct 27, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | +0.75 | +1.22% |
| Oct 26, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | +0.59 | +0.97% |
| Oct 23, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.30 | -0.49% |
| Oct 22, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -2.57 | -4.02% |
| Oct 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +0.65 | +1.03% |
| Oct 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0.00 | 0.00% |
| Oct 19, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | +0.71 | +1.13% |
| Oct 16, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -1.59 | -2.48% |
| Oct 15, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.02 | +0.03% |
| Oct 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | -1.82 | -2.76% |
| Oct 13, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | +0.03 | +0.05% |
| Oct 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.72 | -1.08% |
| Oct 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | +0.87 | +1.32% |
| Oct 8, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -1.44 | -2.14% |
| Oct 7, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -0.45 | -0.66% |
| Oct 6, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | +0.49 | +0.73% |
| Oct 5, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +0.93 | +1.40% |
| Oct 2, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | +0.95 | +1.45% |
| Oct 1, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.28 | +0.43% |
| Sep 30, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | -0.14 | -0.21% |
| Sep 29, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | +0.36 | +0.55% |
| Sep 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | -0.60 | -0.92% |
| Sep 25, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | +0.37 | +0.57% |
| Sep 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | +0.11 | +0.17% |
| Sep 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.83 | -1.26% |
| Sep 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | +0.21 | +0.32% |
| Sep 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +1.40 | +2.18% |
| Sep 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | +0.57 | +0.90% |
| Sep 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.84 | +1.34% |
| Sep 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | +0.36 | +0.58% |
| Sep 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | -0.50 | -0.79% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | -1.13 | -1.76% |
| Sep 11, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | +0.47 | +0.74% |
| Sep 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | -1.00 | -1.55% |
| Sep 9, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.44 | -0.68% |
| Sep 8, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | -0.05 | -0.08% |
| Sep 4, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | +0.22 | +0.34% |
| Sep 3, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | +0.89 | +1.39% |
| Sep 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | +0.47 | +0.74% |
| Sep 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.86 | -1.34% |
| Aug 31, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | -0.46 | -0.71% |
| Aug 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | -0.82 | -1.25% |
| Aug 27, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | +1.04 | +1.61% |
| Aug 26, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +0.16 | +0.25% |
| Aug 25, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +0.62 | +0.97% |
| Aug 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | -0.83 | -1.28% |
| Aug 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | +0.43 | +0.67% |
| Aug 20, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | -0.37 | -0.57% |
| Aug 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.21 | -0.32% |
| Aug 18, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | -1.35 | -2.04% |
| Aug 17, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +0.05 | +0.08% |
| Aug 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | -0.26 | -0.39% |
| Aug 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | +0.15 | +0.23% |
65 days, newest first. Daily bars as drawn on the JFRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.