Janus Henderson Global Life Sciences I JFNIX
95.90 USD +0.35 (+0.37%)
Regular-session close
Day range unavailable
75.57 52-week range 96.56
- YTD
- +18.16%
- 1 year
- +18.22%
JFNIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | -1.01 | -1.05% |
| Nov 11, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | +0.18 | +0.19% |
| Nov 10, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | +0.01 | +0.01% |
| Nov 9, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | +2.64 | +2.82% |
| Nov 6, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | +0.66 | +0.71% |
| Nov 5, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | -2.87 | -2.99% |
| Nov 4, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | +2.96 | +3.18% |
| Nov 3, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | +0.12 | +0.13% |
| Nov 2, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | -0.58 | -0.62% |
| Oct 30, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | +0.26 | +0.28% |
| Oct 29, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | +2.03 | +2.23% |
| Oct 28, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | +0.44 | +0.49% |
| Oct 27, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | +0.40 | +0.44% |
| Oct 26, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | +0.27 | +0.30% |
| Oct 23, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | -1.21 | -1.33% |
| Oct 22, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | +1.15 | +1.28% |
| Oct 21, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | -0.43 | -0.47% |
| Oct 20, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | +2.34 | +2.65% |
| Oct 19, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | +0.23 | +0.26% |
| Oct 16, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | -0.84 | -0.95% |
| Oct 15, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | +1.54 | +1.76% |
| Oct 14, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | +1.53 | +1.78% |
| Oct 13, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | -1.63 | -1.87% |
| Oct 12, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | +0.26 | +0.30% |
| Oct 9, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | +1.29 | +1.50% |
| Oct 8, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | -1.10 | -1.27% |
| Oct 7, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | +0.57 | +0.66% |
| Oct 6, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | -0.47 | -0.54% |
| Oct 5, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.53 | +0.61% |
| Oct 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.12 | -0.14% |
| Oct 1, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | -0.98 | -1.12% |
| Sep 30, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | -0.73 | -0.83% |
| Sep 29, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | -0.51 | -0.58% |
| Sep 28, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +0.38 | +0.43% |
| Sep 25, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | +0.14 | +0.16% |
| Sep 24, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | +0.40 | +0.46% |
| Sep 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | -1.41 | -1.58% |
| Sep 22, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | +0.31 | +0.35% |
| Sep 21, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | +0.38 | +0.43% |
| Sep 18, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | -0.73 | -0.82% |
| Sep 17, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | +0.72 | +0.81% |
| Sep 16, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | -0.02 | -0.02% |
| Sep 15, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.87 | -0.97% |
| Sep 14, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | +1.15 | +1.30% |
| Sep 11, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | -0.16 | -0.18% |
| Sep 10, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | -0.69 | -0.78% |
| Sep 9, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | -0.48 | -0.54% |
| Sep 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | -2.13 | -2.32% |
| Sep 4, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | -0.80 | -0.87% |
| Sep 3, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | +0.13 | +0.14% |
| Sep 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | +0.73 | +0.80% |
| Sep 1, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | +0.43 | +0.47% |
| Aug 31, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | -0.23 | -0.25% |
| Aug 28, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | -1.06 | -1.15% |
| Aug 27, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | -0.84 | -0.90% |
| Aug 26, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | -0.57 | -0.61% |
| Aug 25, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | +0.43 | +0.46% |
| Aug 24, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | -0.27 | -0.29% |
| Aug 21, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | +1.04 | +1.12% |
| Aug 20, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | -1.79 | -1.90% |
| Aug 19, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | +2.25 | +2.44% |
| Aug 18, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +1.22 | +1.34% |
| Aug 17, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | +0.60 | +0.66% |
| Aug 14, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | -0.35 | -0.39% |
| Aug 13, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | -0.66 | -0.72% |
65 days, newest first. Daily bars as drawn on the JFNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.