Janus Henderson Global Life Sciences C JFNCX
78.81 USD +0.28 (+0.36%)
Regular-session close
Day range unavailable
62.48 52-week range 79.36
- YTD
- +17.19%
- 1 year
- +16.67%
JFNCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | -0.83 | -1.05% |
| Nov 11, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | +0.15 | +0.19% |
| Nov 10, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 0.00 | 0.00% |
| Nov 9, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | +2.17 | +2.82% |
| Nov 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | +0.54 | +0.71% |
| Nov 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | -2.36 | -2.99% |
| Nov 4, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | +2.43 | +3.18% |
| Nov 3, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | +0.09 | +0.12% |
| Nov 2, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | -0.47 | -0.61% |
| Oct 30, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | +0.20 | +0.26% |
| Oct 29, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | +1.66 | +2.21% |
| Oct 28, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | +0.37 | +0.50% |
| Oct 27, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | +0.32 | +0.43% |
| Oct 26, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | +0.23 | +0.31% |
| Oct 23, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | -1.01 | -1.35% |
| Oct 22, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | +0.95 | +1.28% |
| Oct 21, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | -0.35 | -0.47% |
| Oct 20, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | +1.91 | +2.63% |
| Oct 19, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | +0.19 | +0.26% |
| Oct 16, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | -0.69 | -0.94% |
| Oct 15, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | +1.26 | +1.76% |
| Oct 14, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | +1.25 | +1.77% |
| Oct 13, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | -1.34 | -1.86% |
| Oct 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | +0.21 | +0.29% |
| Oct 9, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | +1.06 | +1.50% |
| Oct 8, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | -0.90 | -1.26% |
| Oct 7, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | +0.46 | +0.65% |
| Oct 6, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | -0.39 | -0.55% |
| Oct 5, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | +0.44 | +0.62% |
| Oct 2, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | -0.11 | -0.15% |
| Oct 1, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | -0.81 | -1.13% |
| Sep 30, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | -0.60 | -0.83% |
| Sep 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | -0.42 | -0.58% |
| Sep 28, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | +0.31 | +0.43% |
| Sep 25, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | +0.11 | +0.15% |
| Sep 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | +0.33 | +0.46% |
| Sep 23, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | -1.17 | -1.60% |
| Sep 22, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | +0.26 | +0.36% |
| Sep 21, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | +0.31 | +0.43% |
| Sep 18, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | -0.61 | -0.83% |
| Sep 17, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | +0.59 | +0.81% |
| Sep 16, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | -0.02 | -0.03% |
| Sep 15, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | -0.71 | -0.97% |
| Sep 14, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | +0.94 | +1.30% |
| Sep 11, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | -0.14 | -0.19% |
| Sep 10, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | -0.57 | -0.78% |
| Sep 9, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | -0.40 | -0.54% |
| Sep 8, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | -1.75 | -2.32% |
| Sep 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | -0.67 | -0.88% |
| Sep 3, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | +0.10 | +0.13% |
| Sep 2, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.61 | +0.81% |
| Sep 1, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | +0.35 | +0.47% |
| Aug 31, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | -0.19 | -0.25% |
| Aug 28, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | -0.89 | -1.17% |
| Aug 27, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | -0.68 | -0.89% |
| Aug 26, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | -0.48 | -0.62% |
| Aug 25, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | +0.36 | +0.47% |
| Aug 24, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23 | -0.30% |
| Aug 21, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | +0.85 | +1.11% |
| Aug 20, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | -1.47 | -1.89% |
| Aug 19, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | +1.85 | +2.44% |
| Aug 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | +1.00 | +1.33% |
| Aug 17, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | +0.50 | +0.67% |
| Aug 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | -0.30 | -0.40% |
| Aug 13, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -0.54 | -0.72% |
65 days, newest first. Daily bars as drawn on the JFNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.