John Hancock Variable Insurance Trust - 500 Index Trust JFIVX
75.16 USD -0.30 (-0.40%)
Regular-session close
Day range unavailable
64.66 52-week range 80.04
- YTD
- +7.94%
- 1 year
- +9.83%
JFIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | -0.26 | -0.34% |
| Nov 11, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | +0.98 | +1.31% |
| Nov 10, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | -0.28 | -0.37% |
| Nov 9, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | +1.71 | +2.33% |
| Nov 6, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | +0.24 | +0.33% |
| Nov 5, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | -3.33 | -4.36% |
| Nov 4, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | +1.19 | +1.58% |
| Nov 3, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | +0.27 | +0.36% |
| Nov 2, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | -0.38 | -0.50% |
| Oct 30, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | -1.39 | -1.81% |
| Oct 29, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | -0.23 | -0.30% |
| Oct 28, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | +0.21 | +0.27% |
| Oct 27, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | +0.45 | +0.59% |
| Oct 26, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | +0.53 | +0.70% |
| Oct 23, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | -2.71 | -3.45% |
| Oct 22, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | -0.96 | -1.21% |
| Oct 21, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | +0.46 | +0.58% |
| Oct 20, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | +0.22 | +0.28% |
| Oct 19, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | +0.32 | +0.41% |
| Oct 16, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | -0.87 | -1.10% |
| Oct 15, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | +0.26 | +0.33% |
| Oct 14, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | -0.88 | -1.10% |
| Oct 13, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | -0.02 | -0.03% |
| Oct 12, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | -0.04 | -0.05% |
| Oct 9, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | +0.48 | +0.60% |
| Oct 8, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | -0.37 | -0.46% |
| Oct 7, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | -0.18 | -0.22% |
| Oct 6, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | +0.47 | +0.59% |
| Oct 5, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +0.52 | +0.66% |
| Oct 2, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | +0.58 | +0.74% |
| Oct 1, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | +0.16 | +0.20% |
| Sep 30, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -0.19 | -0.24% |
| Sep 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -0.14 | -0.18% |
| Sep 28, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | -0.61 | -0.77% |
| Sep 25, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | +0.40 | +0.51% |
| Sep 24, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | -0.02 | -0.03% |
| Sep 23, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | -0.60 | -0.76% |
| Sep 22, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 0.00 | 0.00% |
| Sep 21, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | +1.18 | +1.51% |
| Sep 18, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | +0.13 | +0.17% |
| Sep 17, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | +0.88 | +1.14% |
| Sep 16, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | -0.35 | -0.45% |
| Sep 15, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | -0.34 | -0.44% |
| Sep 14, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | -0.37 | -0.47% |
| Sep 11, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | +0.67 | +0.86% |
| Sep 10, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | -0.45 | -0.58% |
| Sep 9, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | -0.38 | -0.48% |
| Sep 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -0.46 | -0.58% |
| Sep 4, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | -0.29 | -0.37% |
| Sep 3, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | +0.84 | +1.07% |
| Sep 2, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | +0.36 | +0.46% |
| Sep 1, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | -0.56 | -0.71% |
| Aug 31, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | -0.26 | -0.33% |
| Aug 28, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | -0.19 | -0.24% |
| Aug 27, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | +0.56 | +0.71% |
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | -0.01 | -0.01% |
| Aug 25, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | +0.25 | +0.32% |
| Aug 24, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | -0.22 | -0.28% |
| Aug 21, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | +0.34 | +0.44% |
| Aug 20, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | -0.67 | -0.85% |
| Aug 19, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | +0.17 | +0.22% |
| Aug 18, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | -0.54 | -0.68% |
| Aug 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | -0.41 | -0.52% |
| Aug 14, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | -0.13 | -0.16% |
| Aug 13, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | +0.52 | +0.66% |
65 days, newest first. Daily bars as drawn on the JFIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.