Jiayin Group Inc. JFIN
Full chart
Set alert
1.49 USD +0.02 (+1.36%)
At closeNov 9, 2026, 4:00 PM EST
1.49 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.41 Day range 1.51
1.13 52-week range 9.52
- YTD
- -74.31%
- 1 year
- -83.48%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 22 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 7 months ago |
Newest 20 of 38.
Compare JFIN
Chart and line up JFIN against other symbols or a saved comparison set.
- JFIN Jiayin Group Inc.
1.49
+0.02 +1.36%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFIN | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.49 | 0.00001 | 0.22 | 11.40 |
| Change | +0.02 | 0.00 | 0.00 | +0.01 |
| Change % | +1.36% | 0.00% | 0.00% | +0.087796% |
| Open | 1.41 | 0.0001 | 0.00 | 11.39 |
| Day high | 1.51 | 0.0001 | 0.00 | 11.41 |
| Day low | 1.41 | 0.0001 | 0.00 | 11.39 |
| Previous close | 1.47 | 0.00001 | 0.22 | 11.39 |
| Volume | 26.40K | 300.00K | 0 | 1.08M |
| Average volume | 228.90K | 0 | 0 | 584.55K |
| Market cap | 77.97M | 39.52K | 9.84M | 370.07M |
| P/E ratio | 2.26 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.66 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 9.52 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 1.13 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -8.59% | 0.00% | 0.00% | -0.087642% |
| 1-month return | +10.37% | 0.00% | 0.00% | +28.67% |
| 3-month return | -42.91% | 0.00% | 0.00% | +16.21% |
| 6-month return | -69.90% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -74.31% | -90.00% | 0.00% | +19.00% |
| 1-year return | -83.48% | -90.00% | 0.00% | +27.09% |
| 2-year return | -77.29% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 1.46 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 3.61 | 0.000044 | 0.22 | 9.31 |
| Target price | 11.31 | — | — | 10.00 |
| Beta | 0.89 | — | — | 0.83 |
| Short ratio | 0.15 | — | — | 2.17 |
| Institutional ownership | 1.19% | — | — | 55.60% |