Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jubilant Flame International, Ltd. JFIL

Full chart Compare
Set alert

Price alert · JFIL

All alert types
0.98 USD 0.00 (+0.00%)

Regular-session close

0.51 Day range 0.51
0.40 52-week range 3.75
YTD
-67.01%
1 year
-66.21%

JFIL price history

JFIL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.980.980.980.980.000.00%0
Nov 12, 20260.980.980.980.980.000.00%0
Nov 11, 20260.980.980.980.980.000.00%0
Nov 10, 20260.980.980.980.980.000.00%0
Nov 9, 20260.980.980.980.980.000.00%0
Nov 6, 20260.510.980.400.98-0.02-2.02%2,100
Nov 5, 20260.541.000.541.00-0.20-16.67%3,600
Nov 4, 20261.201.201.201.200.000.00%0
Nov 3, 20261.201.201.201.200.000.00%0
Nov 2, 20261.201.201.201.200.000.00%0
Oct 30, 20261.201.201.201.200.000.00%0
Oct 29, 20261.201.201.201.200.000.00%0
Oct 28, 20261.201.201.201.200.000.00%0
Oct 27, 20261.361.361.201.20-0.74-38.14%200
Oct 26, 20261.941.941.941.940.000.00%0
Oct 23, 20261.941.941.941.940.000.00%0
Oct 22, 20261.941.941.941.940.000.00%0
Oct 21, 20261.941.941.941.940.000.00%0
Oct 20, 20261.941.941.941.940.000.00%0
Oct 19, 20261.941.941.941.940.000.00%0
Oct 16, 20261.941.941.941.940.000.00%0
Oct 15, 20261.941.941.941.94+0.57+41.61%100
Oct 14, 20261.371.371.371.370.000.00%0
Oct 13, 20261.371.371.371.370.000.00%0
Oct 12, 20261.371.371.371.370.000.00%0
Oct 9, 20261.371.371.371.370.000.00%0
Oct 8, 20261.371.371.371.370.000.00%0
Oct 7, 20261.371.371.371.370.000.00%0
Oct 6, 20261.371.371.371.37-0.28-16.97%301
Oct 5, 20261.651.651.651.650.000.00%0
Oct 2, 20261.651.651.651.650.000.00%200
Oct 1, 20261.651.651.651.650.000.00%0
Sep 30, 20261.651.651.651.650.000.00%0
Sep 29, 20261.651.651.651.650.000.00%0
Sep 28, 20261.651.651.651.650.000.00%0
Sep 25, 20261.651.651.651.650.000.00%0
Sep 24, 20261.651.651.651.650.000.00%0
Sep 23, 20261.651.651.651.650.000.00%0
Sep 22, 20261.651.651.651.650.000.00%0
Sep 21, 20261.651.651.651.650.000.00%0
Sep 18, 20261.651.651.651.650.000.00%0
Sep 17, 20261.651.651.651.650.000.00%0
Sep 16, 20261.651.651.651.65-0.85-34.00%150
Sep 15, 20262.502.502.502.500.000.00%0
Sep 14, 20262.502.502.502.500.000.00%0
Sep 11, 20262.502.502.502.500.000.00%602
Sep 10, 20262.002.502.002.50+0.59+30.89%1,209
Sep 9, 20261.911.911.911.910.000.00%0
Sep 8, 20261.001.991.001.91+0.10+5.52%1,113
Sep 4, 20261.811.811.811.810.000.00%0
Sep 3, 20262.782.781.811.81-0.14-7.18%350
Sep 2, 20261.881.951.881.95-0.05-2.50%250
Sep 1, 20262.002.002.002.00-0.36-15.25%95
Aug 31, 20262.362.362.362.360.000.00%0
Aug 28, 20262.362.362.362.360.000.00%0
Aug 27, 20262.362.362.362.360.000.00%0
Aug 26, 20262.362.362.362.360.000.00%0
Aug 25, 20262.362.362.362.360.000.00%0
Aug 24, 20262.362.362.362.360.000.00%0
Aug 21, 20262.362.362.362.360.000.00%0
Aug 20, 20262.362.362.362.360.000.00%0
Aug 19, 20262.362.362.362.360.000.00%0
Aug 18, 20261.802.361.802.36-0.44-15.71%60
Aug 17, 20262.802.802.802.800.000.00%0
Aug 14, 20262.802.802.802.80+0.80+40.00%50

65 days, newest first. Daily bars as drawn on the JFIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.