JPMorgan SmartRetirement 2055 R6 JFFYX
33.25 USD -0.08 (-0.24%)
Regular-session close
Day range unavailable
29.30 52-week range 34.75
- YTD
- +8.17%
- 1 year
- +4.92%
JFFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.22 | -0.66% |
| Nov 11, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.33 | +0.99% |
| Nov 10, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | -0.15 | -0.45% |
| Nov 9, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.79 | +2.42% |
| Nov 6, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.07 | +0.22% |
| Nov 5, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -1.26 | -3.73% |
| Nov 4, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.54 | +1.63% |
| Nov 3, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.06 | +0.18% |
| Nov 2, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.03 | -0.09% |
| Oct 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.48 | -1.43% |
| Oct 29, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.02 | +0.06% |
| Oct 28, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.12 | +0.36% |
| Oct 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.21 | +0.63% |
| Oct 26, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.14 | +0.42% |
| Oct 23, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.15 | -0.45% |
| Oct 22, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.39 | -1.16% |
| Oct 21, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.16 | +0.48% |
| Oct 20, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.16 | +0.48% |
| Oct 19, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.04 | +0.12% |
| Oct 16, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.29 | -0.86% |
| Oct 15, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.19 | +0.57% |
| Oct 14, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.38 | -1.12% |
| Oct 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.03 | -0.09% |
| Oct 12, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.08 | -0.24% |
| Oct 9, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.23 | +0.68% |
| Oct 8, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15 | -0.44% |
| Oct 7, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.24 | -0.70% |
| Oct 6, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.12 | +0.35% |
| Oct 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.19 | +0.56% |
| Oct 2, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.28 | +0.84% |
| Oct 1, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03 | -0.09% |
| Sep 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.14 | -0.42% |
| Sep 29, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.03 | -0.09% |
| Sep 28, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.24 | -0.71% |
| Sep 25, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.22 | +0.65% |
| Sep 24, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.07 | -0.21% |
| Sep 23, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.37 | -1.08% |
| Sep 22, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | +0.04 | +0.12% |
| Sep 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.44 | +1.31% |
| Sep 18, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.06 | -0.18% |
| Sep 17, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.34 | +1.02% |
| Sep 16, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.13 | -0.39% |
| Sep 15, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.16 | -0.47% |
| Sep 14, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.24 | -0.71% |
| Sep 11, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.28 | +0.83% |
| Sep 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -0.28 | -0.82% |
| Sep 9, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.25 | -0.73% |
| Sep 8, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.17 | -0.49% |
| Sep 4, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.01 | -0.03% |
| Sep 3, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.31 | +0.91% |
| Sep 2, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.15 | +0.44% |
| Sep 1, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.24 | -0.70% |
| Aug 31, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.13 | -0.38% |
| Aug 28, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.12 | -0.35% |
| Aug 27, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.09 | +0.26% |
| Aug 26, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.05 | -0.15% |
| Aug 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.18 | +0.53% |
| Aug 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.13 | -0.38% |
| Aug 21, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.19 | +0.56% |
| Aug 20, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.19 | -0.55% |
| Aug 19, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.08 | +0.23% |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.40 | -1.15% |
| Aug 17, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.08 | -0.23% |
| Aug 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.02 | -0.06% |
| Aug 13, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.16 | +0.46% |
65 days, newest first. Daily bars as drawn on the JFFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.