JPMorgan SmartRetirement 2055 A JFFAX
32.92 USD -0.08 (-0.24%)
Regular-session close
Day range unavailable
29.09 52-week range 34.45
- YTD
- +7.76%
- 1 year
- +4.87%
JFFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.22 | -0.66% |
| Nov 11, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.33 | +1.00% |
| Nov 10, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.15 | -0.45% |
| Nov 9, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.78 | +2.42% |
| Nov 6, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.07 | +0.22% |
| Nov 5, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -1.25 | -3.74% |
| Nov 4, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.53 | +1.61% |
| Nov 3, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.06 | +0.18% |
| Nov 2, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.02 | -0.06% |
| Oct 30, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.48 | -1.44% |
| Oct 29, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.02 | +0.06% |
| Oct 28, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.12 | +0.36% |
| Oct 27, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.20 | +0.61% |
| Oct 26, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.14 | +0.43% |
| Oct 23, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.15 | -0.45% |
| Oct 22, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.39 | -1.17% |
| Oct 21, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.16 | +0.48% |
| Oct 20, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.16 | +0.48% |
| Oct 19, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 | +0.12% |
| Oct 16, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.29 | -0.87% |
| Oct 15, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.19 | +0.57% |
| Oct 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.38 | -1.13% |
| Oct 13, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03 | -0.09% |
| Oct 12, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.07 | -0.21% |
| Oct 9, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.22 | +0.66% |
| Oct 8, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | -0.15 | -0.45% |
| Oct 7, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24 | -0.71% |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | +0.12 | +0.36% |
| Oct 5, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.19 | +0.57% |
| Oct 2, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.28 | +0.84% |
| Oct 1, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | -0.04 | -0.12% |
| Sep 30, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.13 | -0.39% |
| Sep 29, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03 | -0.09% |
| Sep 28, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | -0.24 | -0.71% |
| Sep 25, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.21 | +0.63% |
| Sep 24, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.06 | -0.18% |
| Sep 23, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.37 | -1.09% |
| Sep 22, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.03 | +0.09% |
| Sep 21, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | +0.45 | +1.35% |
| Sep 18, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -0.07 | -0.21% |
| Sep 17, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.34 | +1.03% |
| Sep 16, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.13 | -0.39% |
| Sep 15, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.16 | -0.48% |
| Sep 14, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | -0.24 | -0.71% |
| Sep 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.28 | +0.84% |
| Sep 10, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.28 | -0.83% |
| Sep 9, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24 | -0.71% |
| Sep 8, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.18 | -0.53% |
| Sep 4, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.01 | -0.03% |
| Sep 3, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.31 | +0.92% |
| Sep 2, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.15 | +0.45% |
| Sep 1, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | -0.24 | -0.71% |
| Aug 31, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.14 | -0.41% |
| Aug 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.12 | -0.35% |
| Aug 27, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.10 | +0.29% |
| Aug 26, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.05 | -0.15% |
| Aug 25, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.17 | +0.50% |
| Aug 24, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.12 | -0.35% |
| Aug 21, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.18 | +0.53% |
| Aug 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.19 | -0.56% |
| Aug 19, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.09 | +0.27% |
| Aug 18, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.40 | -1.16% |
| Aug 17, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | -0.08 | -0.23% |
| Aug 14, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03 | -0.09% |
| Aug 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.17 | +0.50% |
65 days, newest first. Daily bars as drawn on the JFFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.