JPMorgan Emerging Markets Equity A JFAMX
45.37 USD -0.45 (-0.98%)
Regular-session close
Day range unavailable
38.65 52-week range 55.29
- YTD
- +11.72%
- 1 year
- +12.86%
JFAMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | -0.93 | -1.99% |
| Nov 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +1.45 | +3.20% |
| Nov 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.33 | -0.72% |
| Nov 9, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +1.47 | +3.33% |
| Nov 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.96 | +2.22% |
| Nov 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -2.99 | -6.47% |
| Nov 4, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.51 | +1.12% |
| Nov 3, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.26 | +0.57% |
| Nov 2, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.10 | +0.22% |
| Oct 30, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -1.76 | -3.74% |
| Oct 29, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -0.74 | -1.55% |
| Oct 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | +0.72 | +1.53% |
| Oct 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.63 | +1.36% |
| Oct 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.62 | -1.32% |
| Oct 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.29 | +0.62% |
| Oct 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | -1.62 | -3.35% |
| Oct 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.05 | +0.10% |
| Oct 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | +0.03 | +0.06% |
| Oct 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.43 | +0.90% |
| Oct 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | -0.61 | -1.26% |
| Oct 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | -0.26 | -0.53% |
| Oct 14, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | -1.15 | -2.30% |
| Oct 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -0.78 | -1.54% |
| Oct 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | -0.40 | -0.78% |
| Oct 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.51 | +1.01% |
| Oct 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -1.21 | -2.34% |
| Oct 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | -0.87 | -1.65% |
| Oct 6, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | -0.52 | -0.98% |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +1.57 | +3.04% |
| Oct 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | +0.72 | +1.41% |
| Oct 1, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.19 | +0.37% |
| Sep 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | -0.47 | -0.92% |
| Sep 29, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | +0.09 | +0.18% |
| Sep 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | -1.04 | -1.99% |
| Sep 25, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.52 | +1.01% |
| Sep 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | -0.54 | -1.04% |
| Sep 23, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | -0.92 | -1.73% |
| Sep 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.04 | +0.08% |
| Sep 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +1.22 | +2.35% |
| Sep 18, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | +0.33 | +0.64% |
| Sep 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.76 | +1.50% |
| Sep 16, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | -0.09 | -0.18% |
| Sep 15, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.38 | -0.74% |
| Sep 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -1.21 | -2.31% |
| Sep 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.33 | +0.63% |
| Sep 10, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | -0.68 | -1.29% |
| Sep 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.24 | -0.45% |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.48 | +0.91% |
| Sep 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | +0.38 | +0.73% |
| Sep 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.36 | +0.70% |
| Sep 2, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | +0.34 | +0.66% |
| Sep 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.21 | -0.41% |
| Aug 31, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.08 | -0.15% |
| Aug 28, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | -0.61 | -1.17% |
| Aug 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.26 | +0.50% |
| Aug 26, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | -0.05 | -0.10% |
| Aug 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.68 | +1.32% |
| Aug 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | -0.69 | -1.32% |
| Aug 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.53 | +1.03% |
| Aug 20, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | +0.50 | +0.98% |
| Aug 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.04 | +0.08% |
| Aug 18, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -1.47 | -2.80% |
| Aug 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.66 | +1.27% |
| Aug 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +0.01 | +0.02% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | +0.39 | +0.76% |
65 days, newest first. Daily bars as drawn on the JFAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.