Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jiangsu Expressway Company Limited JEXYY

Full chart Compare
Set alert

Price alert · JEXYY

All alert types
29.21 USD 0.00 (+0.00%)

Regular-session close

29.71 Day range 29.71
22.39 52-week range 29.71
YTD
+13.22%
1 year
+18.93%

JEXYY price history

JEXYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.2129.2129.2129.210.000.00%0
Nov 12, 202629.2129.2129.2129.210.000.00%0
Nov 11, 202629.2129.2129.2129.210.000.00%0
Nov 10, 202629.2129.2129.2129.210.000.00%0
Nov 9, 202629.2129.2129.2129.210.000.00%0
Nov 6, 202629.2129.2129.2129.210.000.00%0
Nov 5, 202629.2129.2129.2129.210.000.00%0
Nov 4, 202629.2129.2129.2129.210.000.00%0
Nov 3, 202629.2129.2129.2129.210.000.00%0
Nov 2, 202629.2129.2129.2129.210.000.00%0
Oct 30, 202629.2129.2129.2129.210.000.00%0
Oct 29, 202629.2129.2129.2129.210.000.00%0
Oct 28, 202629.2129.2129.2129.210.000.00%0
Oct 27, 202629.2129.2129.2129.210.000.00%0
Oct 26, 202629.2129.2129.2129.210.000.00%0
Oct 23, 202629.2129.2129.2129.210.000.00%0
Oct 22, 202629.2129.2129.2129.210.000.00%0
Oct 21, 202629.2129.2129.2129.210.000.00%0
Oct 20, 202629.2129.2129.2129.210.000.00%0
Oct 19, 202629.2129.2129.2129.210.000.00%0
Oct 16, 202629.2129.2129.2129.210.000.00%0
Oct 15, 202629.2129.2129.2129.210.000.00%0
Oct 14, 202629.2129.2129.2129.210.000.00%0
Oct 13, 202629.2129.2129.2129.210.000.00%0
Oct 12, 202629.2129.2129.2129.21+2.26+8.39%500
Oct 9, 202626.9526.9526.9526.950.000.00%0
Oct 8, 202626.9526.9526.9526.950.000.00%0
Oct 7, 202626.9526.9526.9526.950.000.00%0
Oct 6, 202626.9526.9526.9526.950.000.00%0
Oct 5, 202626.9526.9526.9526.950.000.00%0
Oct 2, 202626.9526.9526.9526.950.000.00%0
Oct 1, 202626.9526.9526.9526.950.000.00%0
Sep 30, 202626.9526.9526.9526.950.000.00%0
Sep 29, 202626.9526.9526.9526.95+0.13+0.48%200
Sep 28, 202626.8226.8226.8226.82+2.15+8.72%400
Sep 25, 202624.6724.6724.6724.670.000.00%0
Sep 24, 202624.6724.6724.6724.670.000.00%0
Sep 23, 202624.6724.6724.6724.670.000.00%0
Sep 22, 202624.6724.6724.6724.670.000.00%0
Sep 21, 202624.6724.6724.6724.670.000.00%0
Sep 18, 202624.6724.6724.6724.670.000.00%0
Sep 17, 202624.6724.6724.6724.670.000.00%0
Sep 16, 202624.6724.6724.6724.670.000.00%0
Sep 15, 202624.6724.6724.6724.670.000.00%0
Sep 14, 202624.6724.6724.6724.670.000.00%0
Sep 11, 202624.6724.6724.6724.670.000.00%0
Sep 10, 202624.6724.6724.6724.670.000.00%0
Sep 9, 202624.6724.6724.6724.670.000.00%0
Sep 8, 202624.6724.6724.6724.670.000.00%0
Sep 4, 202624.6724.6724.6724.670.000.00%0
Sep 3, 202624.6724.6724.6724.670.000.00%0
Sep 2, 202624.6724.6724.6724.670.000.00%0
Sep 1, 202624.6724.6724.6724.670.000.00%0
Aug 31, 202624.6724.6724.6724.670.000.00%0
Aug 28, 202624.6724.6724.6724.670.000.00%0
Aug 27, 202624.6724.6724.6724.670.000.00%0
Aug 26, 202623.1724.6723.1724.67+1.51+6.52%1,100
Aug 25, 202623.1623.1623.1623.160.000.00%0
Aug 24, 202623.1623.1623.1623.160.000.00%0
Aug 21, 202623.1623.1623.1623.160.000.00%0
Aug 20, 202623.1623.1623.1623.16-0.43-1.82%300
Aug 19, 202623.5923.5923.5923.590.000.00%0
Aug 18, 202623.5923.5923.5923.590.000.00%0
Aug 17, 202623.5923.5923.5923.590.000.00%0
Aug 14, 202623.5923.5923.5923.590.000.00%0

65 days, newest first. Daily bars as drawn on the JEXYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.