Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Sust Eq T JETTX

Full chart Compare
Set alert

Price alert · JETTX

All alert types
19.50 USD +0.05 (+0.26%)

Regular-session close

Day range unavailable

16.47 52-week range 20.52
YTD
+10.67%
1 year
+8.64%

JETTX price history

JETTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4519.4519.4519.45-0.21-1.07%
Nov 11, 202619.6619.6619.6619.66+0.21+1.08%
Nov 10, 202619.4519.4519.4519.45-0.10-0.51%
Nov 9, 202619.5519.5519.5519.55+0.46+2.41%
Nov 6, 202619.0919.0919.0919.09+0.02+0.10%
Nov 5, 202619.0719.0719.0719.07-0.76-3.83%
Nov 4, 202619.8319.8319.8319.83+0.24+1.23%
Nov 3, 202619.5919.5919.5919.59+0.10+0.51%
Nov 2, 202619.4919.4919.4919.49+0.04+0.21%
Oct 30, 202619.4519.4519.4519.45-0.18-0.92%
Oct 29, 202619.6319.6319.6319.63+0.11+0.56%
Oct 28, 202619.5219.5219.5219.52-0.03-0.15%
Oct 27, 202619.5519.5519.5519.55+0.04+0.21%
Oct 26, 202619.5119.5119.5119.51+0.05+0.26%
Oct 23, 202619.4619.4619.4619.46-0.12-0.61%
Oct 22, 202619.5819.5819.5819.58-0.24-1.21%
Oct 21, 202619.8219.8219.8219.82+0.14+0.71%
Oct 20, 202619.6819.6819.6819.68+0.12+0.61%
Oct 19, 202619.5619.5619.5619.56+0.06+0.31%
Oct 16, 202619.5019.5019.5019.50-0.18-0.91%
Oct 15, 202619.6819.6819.6819.68+0.19+0.97%
Oct 14, 202619.4919.4919.4919.49-0.28-1.42%
Oct 13, 202619.7719.7719.7719.77-0.02-0.10%
Oct 12, 202619.7919.7919.7919.79-0.07-0.35%
Oct 9, 202619.8619.8619.8619.86+0.18+0.91%
Oct 8, 202619.6819.6819.6819.68-0.13-0.66%
Oct 7, 202619.8119.8119.8119.81-0.18-0.90%
Oct 6, 202619.9919.9919.9919.99+0.10+0.50%
Oct 5, 202619.8919.8919.8919.89+0.17+0.86%
Oct 2, 202619.7219.7219.7219.72-0.01-0.05%
Oct 1, 202619.7319.7319.7319.73+0.07+0.36%
Sep 30, 202619.6619.6619.6619.66-0.08-0.41%
Sep 29, 202619.7419.7419.7419.74-0.01-0.05%
Sep 28, 202619.7519.7519.7519.75-0.11-0.55%
Sep 25, 202619.8619.8619.8619.86+0.13+0.66%
Sep 24, 202619.7319.7319.7319.73-0.13-0.65%
Sep 23, 202619.8619.8619.8619.86-0.10-0.50%
Sep 22, 202619.9619.9619.9619.96-0.01-0.05%
Sep 21, 202619.9719.9719.9719.97+0.24+1.22%
Sep 18, 202619.7319.7319.7319.73-0.04-0.20%
Sep 17, 202619.7719.7719.7719.77+0.16+0.82%
Sep 16, 202619.6119.6119.6119.61-0.08-0.41%
Sep 15, 202619.6919.6919.6919.69-0.18-0.91%
Sep 14, 202619.8719.8719.8719.87-0.07-0.35%
Sep 11, 202619.9419.9419.9419.94+0.10+0.50%
Sep 10, 202619.8419.8419.8419.84-0.18-0.90%
Sep 9, 202620.0220.0220.0220.02-0.24-1.18%
Sep 8, 202620.2620.2620.2620.26-0.22-1.07%
Sep 4, 202620.4820.4820.4820.48-0.04-0.19%
Sep 3, 202620.5220.5220.5220.52+0.26+1.28%
Sep 2, 202620.2620.2620.2620.26+0.03+0.15%
Sep 1, 202620.2320.2320.2320.23-0.13-0.64%
Aug 31, 202620.3620.3620.3620.36-0.12-0.59%
Aug 28, 202620.4820.4820.4820.48-0.04-0.19%
Aug 27, 202620.5220.5220.5220.52+0.06+0.29%
Aug 26, 202620.4620.4620.4620.46-0.01-0.05%
Aug 25, 202620.4720.4720.4720.47+0.16+0.79%
Aug 24, 202620.3120.3120.3120.31-0.08-0.39%
Aug 21, 202620.3920.3920.3920.39+0.12+0.59%
Aug 20, 202620.2720.2720.2720.27-0.05-0.25%
Aug 19, 202620.3220.3220.3220.32+0.12+0.59%
Aug 18, 202620.2020.2020.2020.20-0.26-1.27%
Aug 17, 202620.4620.4620.4620.46-0.04-0.20%
Aug 14, 202620.5020.5020.5020.50+0.05+0.24%
Aug 13, 202620.4520.4520.4520.45+0.08+0.39%

65 days, newest first. Daily bars as drawn on the JETTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.