Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Sust Eq N JETNX

Full chart Compare
Set alert

Price alert · JETNX

All alert types
19.61 USD +0.05 (+0.26%)

Regular-session close

Day range unavailable

16.54 52-week range 20.63
YTD
+10.92%
1 year
+8.70%

JETNX price history

JETNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.5619.5619.5619.56-0.21-1.06%
Nov 11, 202619.7719.7719.7719.77+0.21+1.07%
Nov 10, 202619.5619.5619.5619.56-0.10-0.51%
Nov 9, 202619.6619.6619.6619.66+0.46+2.40%
Nov 6, 202619.2019.2019.2019.20+0.03+0.16%
Nov 5, 202619.1719.1719.1719.17-0.77-3.86%
Nov 4, 202619.9419.9419.9419.94+0.25+1.27%
Nov 3, 202619.6919.6919.6919.69+0.10+0.51%
Nov 2, 202619.5919.5919.5919.59+0.03+0.15%
Oct 30, 202619.5619.5619.5619.56-0.18-0.91%
Oct 29, 202619.7419.7419.7419.74+0.12+0.61%
Oct 28, 202619.6219.6219.6219.62-0.04-0.20%
Oct 27, 202619.6619.6619.6619.66+0.05+0.25%
Oct 26, 202619.6119.6119.6119.61+0.05+0.26%
Oct 23, 202619.5619.5619.5619.56-0.13-0.66%
Oct 22, 202619.6919.6919.6919.69-0.24-1.20%
Oct 21, 202619.9319.9319.9319.93+0.14+0.71%
Oct 20, 202619.7919.7919.7919.79+0.13+0.66%
Oct 19, 202619.6619.6619.6619.66+0.05+0.25%
Oct 16, 202619.6119.6119.6119.61-0.18-0.91%
Oct 15, 202619.7919.7919.7919.79+0.20+1.02%
Oct 14, 202619.5919.5919.5919.59-0.29-1.46%
Oct 13, 202619.8819.8819.8819.88-0.01-0.05%
Oct 12, 202619.8919.8919.8919.89-0.08-0.40%
Oct 9, 202619.9719.9719.9719.97+0.19+0.96%
Oct 8, 202619.7819.7819.7819.78-0.14-0.70%
Oct 7, 202619.9219.9219.9219.92-0.17-0.85%
Oct 6, 202620.0920.0920.0920.09+0.09+0.45%
Oct 5, 202620.0020.0020.0020.00+0.17+0.86%
Oct 2, 202619.8319.8319.8319.830.000.00%
Oct 1, 202619.8319.8319.8319.83+0.06+0.30%
Sep 30, 202619.7719.7719.7719.77-0.08-0.40%
Sep 29, 202619.8519.8519.8519.850.000.00%
Sep 28, 202619.8519.8519.8519.85-0.12-0.60%
Sep 25, 202619.9719.9719.9719.97+0.14+0.71%
Sep 24, 202619.8319.8319.8319.83-0.14-0.70%
Sep 23, 202619.9719.9719.9719.97-0.10-0.50%
Sep 22, 202620.0720.0720.0720.07-0.01-0.05%
Sep 21, 202620.0820.0820.0820.08+0.24+1.21%
Sep 18, 202619.8419.8419.8419.84-0.04-0.20%
Sep 17, 202619.8819.8819.8819.88+0.17+0.86%
Sep 16, 202619.7119.7119.7119.71-0.08-0.40%
Sep 15, 202619.7919.7919.7919.79-0.18-0.90%
Sep 14, 202619.9719.9719.9719.97-0.07-0.35%
Sep 11, 202620.0420.0420.0420.04+0.09+0.45%
Sep 10, 202619.9519.9519.9519.95-0.18-0.89%
Sep 9, 202620.1320.1320.1320.13-0.24-1.18%
Sep 8, 202620.3720.3720.3720.37-0.21-1.02%
Sep 4, 202620.5820.5820.5820.58-0.04-0.19%
Sep 3, 202620.6220.6220.6220.62+0.26+1.28%
Sep 2, 202620.3620.3620.3620.36+0.03+0.15%
Sep 1, 202620.3320.3320.3320.33-0.14-0.68%
Aug 31, 202620.4720.4720.4720.47-0.12-0.58%
Aug 28, 202620.5920.5920.5920.59-0.04-0.19%
Aug 27, 202620.6320.6320.6320.63+0.06+0.29%
Aug 26, 202620.5720.5720.5720.570.000.00%
Aug 25, 202620.5720.5720.5720.57+0.16+0.78%
Aug 24, 202620.4120.4120.4120.41-0.09-0.44%
Aug 21, 202620.5020.5020.5020.50+0.13+0.64%
Aug 20, 202620.3720.3720.3720.37-0.05-0.24%
Aug 19, 202620.4220.4220.4220.42+0.11+0.54%
Aug 18, 202620.3120.3120.3120.31-0.26-1.26%
Aug 17, 202620.5720.5720.5720.57-0.03-0.15%
Aug 14, 202620.6020.6020.6020.60+0.05+0.24%
Aug 13, 202620.5520.5520.5520.55+0.08+0.39%

65 days, newest first. Daily bars as drawn on the JETNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.