John Hancock Variable Insurance Trust - Science & Technology Trust JESTX
19.62 USD -0.30 (-1.51%)
Regular-session close
Day range unavailable
18.92 52-week range 36.39
- YTD
- -22.11%
- 1 year
- -21.20%
JESTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 | +0.25% |
| Nov 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.35 | +1.79% |
| Nov 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 | -0.66% |
| Nov 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | +0.52 | +2.72% |
| Nov 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 | +1.11% |
| Nov 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -1.26 | -6.24% |
| Nov 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 | +0.70% |
| Nov 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 | +1.06% |
| Nov 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50 | -2.46% |
| Oct 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.95 | -4.46% |
| Oct 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.53 | -2.43% |
| Oct 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 | +0.51% |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.27 | +1.26% |
| Oct 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.24 | +1.13% |
| Oct 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -7.12 | -25.15% |
| Oct 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -1.17 | -3.97% |
| Oct 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.44 | +1.52% |
| Oct 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14 | -0.48% |
| Oct 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.40 | +1.39% |
| Oct 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -1.11 | -3.71% |
| Oct 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.28 | -0.93% |
| Oct 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -1.16 | -3.70% |
| Oct 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.07 | -0.22% |
| Oct 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.45 | -1.41% |
| Oct 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.29 | +0.92% |
| Oct 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.68 | -2.11% |
| Oct 7, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.13 | -0.40% |
| Oct 6, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.14 | +0.43% |
| Oct 5, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.20 | +0.62% |
| Oct 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.40 | +1.26% |
| Oct 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.23 | +0.73% |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.14 | +0.45% |
| Sep 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.10 | +0.32% |
| Sep 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.46 | -1.45% |
| Sep 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.10 | +0.32% |
| Sep 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.06 | +0.19% |
| Sep 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.26 | -0.82% |
| Sep 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.21 | +0.67% |
| Sep 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.89 | +2.91% |
| Sep 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.25 | +0.82% |
| Sep 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.67 | +2.26% |
| Sep 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.06 | +0.20% |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10 | -0.34% |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40 | -1.33% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.35 | +1.17% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.40 | -1.32% |
| Sep 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.01 | -0.03% |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.03 | +0.10% |
| Sep 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.19 | +0.63% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.42 | +1.42% |
| Sep 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07 | -0.24% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50 | -1.66% |
| Aug 31, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.09 | +0.30% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.48 | -1.57% |
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.76 | +2.55% |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.14 | +0.47% |
| Aug 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.31 | +1.06% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.62 | -2.07% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 | +0.30% |
| Aug 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.05 | -0.17% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.54 | -1.77% |
| Aug 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | -1.03 | -3.27% |
| Aug 17, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0.00 | 0.00% |
| Aug 14, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.27 | -0.85% |
| Aug 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.25 | +0.79% |
65 days, newest first. Daily bars as drawn on the JESTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.