Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

John Hancock Variable Insurance Trust - Small Cap Index Trust JESIX

Full chart Compare
Set alert

Price alert · JESIX

All alert types
15.88 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

13.71 52-week range 18.37
YTD
+7.44%
1 year
+12.07%

JESIX price history

JESIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9215.9215.9215.92-0.27-1.67%
Nov 11, 202616.1916.1916.1916.19+0.14+0.87%
Nov 10, 202616.0516.0516.0516.05-0.11-0.68%
Nov 9, 202616.1616.1616.1616.16+0.50+3.19%
Nov 6, 202615.6615.6615.6615.66+0.14+0.90%
Nov 5, 202615.5215.5215.5215.52-0.73-4.49%
Nov 4, 202616.2516.2516.2516.25+0.26+1.63%
Nov 3, 202615.9915.9915.9915.99+0.03+0.19%
Nov 2, 202615.9615.9615.9615.96-0.03-0.19%
Oct 30, 202615.9915.9915.9915.99-0.27-1.66%
Oct 29, 202616.2616.2616.2616.26+0.17+1.06%
Oct 28, 202616.0916.0916.0916.09+0.06+0.37%
Oct 27, 202616.0316.0316.0316.03+0.18+1.14%
Oct 26, 202615.8515.8515.8515.85+0.06+0.38%
Oct 23, 202615.7915.7915.7915.79-0.91-5.45%
Oct 22, 202616.7016.7016.7016.70+0.02+0.12%
Oct 21, 202616.6816.6816.6816.68+0.04+0.24%
Oct 20, 202616.6416.6416.6416.64+0.28+1.71%
Oct 19, 202616.3616.3616.3616.36+0.04+0.25%
Oct 16, 202616.3216.3216.3216.32-0.28-1.69%
Oct 15, 202616.6016.6016.6016.60+0.23+1.41%
Oct 14, 202616.3716.3716.3716.37-0.32-1.92%
Oct 13, 202616.6916.6916.6916.69-0.07-0.42%
Oct 12, 202616.7616.7616.7616.76-0.07-0.42%
Oct 9, 202616.8316.8316.8316.83+0.07+0.42%
Oct 8, 202616.7616.7616.7616.76+0.01+0.06%
Oct 7, 202616.7516.7516.7516.75-0.22-1.30%
Oct 6, 202616.9716.9716.9716.97-0.10-0.59%
Oct 5, 202617.0717.0717.0717.07+0.08+0.47%
Oct 2, 202616.9916.9916.9916.99+0.16+0.95%
Oct 1, 202616.8316.8316.8316.83+0.06+0.36%
Sep 30, 202616.7716.7716.7716.77-0.06-0.36%
Sep 29, 202616.8316.8316.8316.83-0.06-0.36%
Sep 28, 202616.8916.8916.8916.89-0.12-0.71%
Sep 25, 202617.0117.0117.0117.01+0.02+0.12%
Sep 24, 202616.9916.9916.9916.99-0.02-0.12%
Sep 23, 202617.0117.0117.0117.01-0.31-1.79%
Sep 22, 202617.3217.3217.3217.32+0.09+0.52%
Sep 21, 202617.2317.2317.2317.23+0.09+0.53%
Sep 18, 202617.1417.1417.1417.14-0.09-0.52%
Sep 17, 202617.2317.2317.2317.23+0.09+0.53%
Sep 16, 202617.1417.1417.1417.14-0.06-0.35%
Sep 15, 202617.2017.2017.2017.20-0.13-0.75%
Sep 14, 202617.3317.3317.3317.33-0.07-0.40%
Sep 11, 202617.4017.4017.4017.40+0.08+0.46%
Sep 10, 202617.3217.3217.3217.32-0.18-1.03%
Sep 9, 202617.5017.5017.5017.50-0.24-1.35%
Sep 8, 202617.7417.7417.7417.74-0.09-0.50%
Sep 4, 202617.8317.8317.8317.83+0.05+0.28%
Sep 3, 202617.7817.7817.7817.78+0.09+0.51%
Sep 2, 202617.6917.6917.6917.69+0.20+1.14%
Sep 1, 202617.4917.4917.4917.49-0.22-1.24%
Aug 31, 202617.7117.7117.7117.71-0.09-0.51%
Aug 28, 202617.8017.8017.8017.80-0.25-1.39%
Aug 27, 202618.0518.0518.0518.05+0.05+0.28%
Aug 26, 202618.0018.0018.0018.00-0.02-0.11%
Aug 25, 202618.0218.0218.0218.02+0.08+0.45%
Aug 24, 202617.9417.9417.9417.94-0.13-0.72%
Aug 21, 202618.0718.0718.0718.07+0.15+0.84%
Aug 20, 202617.9217.9217.9217.92-0.24-1.32%
Aug 19, 202618.1618.1618.1618.16+0.09+0.50%
Aug 18, 202618.0718.0718.0718.07-0.24-1.31%
Aug 17, 202618.3118.3118.3118.31-0.06-0.33%
Aug 14, 202618.3718.3718.3718.37+0.10+0.55%
Aug 13, 202618.2718.2718.2718.27+0.04+0.22%

65 days, newest first. Daily bars as drawn on the JESIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.