Janus Henderson Global Real Estate N JERNX
13.06 USD -0.03 (-0.23%)
Regular-session close
Day range unavailable
11.94 52-week range 13.81
- YTD
- +7.76%
- 1 year
- +6.79%
JERNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Nov 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 | -0.45% |
| Nov 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 | -0.08% |
| Nov 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.19 | +1.46% |
| Nov 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 | -0.61% |
| Nov 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 | -0.46% |
| Nov 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.30 | +2.33% |
| Nov 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 | +0.39% |
| Nov 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 | +1.10% |
| Oct 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 | +0.08% |
| Oct 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.22 | +1.77% |
| Oct 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 | -0.48% |
| Oct 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 | -0.95% |
| Oct 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 | +0.64% |
| Oct 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 | +0.16% |
| Oct 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 | +0.40% |
| Oct 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 | -0.24% |
| Oct 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 | +1.46% |
| Oct 19, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 | -0.88% |
| Oct 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 | +0.24% |
| Oct 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 | +0.89% |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.11 | -0.89% |
| Oct 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 | +0.08% |
| Oct 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.05 | +0.40% |
| Oct 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 | +0.65% |
| Oct 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 | -1.21% |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.11 | +0.90% |
| Oct 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 | -0.49% |
| Oct 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 | -0.08% |
| Oct 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.10 | -0.80% |
| Sep 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.15 | -1.19% |
| Sep 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 | -0.08% |
| Sep 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 | -0.32% |
| Sep 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 | -1.01% |
| Sep 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 | -0.16% |
| Sep 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 | +0.94% |
| Sep 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 | -0.70% |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.05 | +0.39% |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.06 | -0.47% |
| Sep 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 | -0.54% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 | -0.08% |
| Sep 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.10 | -0.77% |
| Sep 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.10 | -0.76% |
| Sep 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 | -0.08% |
| Sep 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 | -0.45% |
| Sep 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 | +0.92% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 | -0.30% |
| Aug 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 | -0.98% |
| Aug 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12 | -0.89% |
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 | -0.88% |
| Aug 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 | +0.30% |
| Aug 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
| Aug 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% |
| Aug 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 | +0.07% |
| Aug 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.07 | +0.52% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 | -0.52% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07 | -0.52% |
| Aug 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 | +0.30% |
| Aug 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 | +0.67% |
65 days, newest first. Daily bars as drawn on the JERNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.