Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust JEQAX

Full chart Compare
Set alert

Price alert · JEQAX

All alert types
25.74 USD +0.05 (+0.19%)

Regular-session close

Day range unavailable

25.19 52-week range 32.76
YTD
-15.58%
1 year
-15.08%

JEQAX price history

JEQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6925.6925.6925.69-0.16-0.62%
Nov 11, 202625.8525.8525.8525.85+0.11+0.43%
Nov 10, 202625.7425.7425.7425.74-0.01-0.04%
Nov 9, 202625.7525.7525.7525.75+0.51+2.02%
Nov 6, 202625.2425.2425.2425.24-0.06-0.24%
Nov 5, 202625.3025.3025.3025.30-0.84-3.21%
Nov 4, 202626.1426.1426.1426.14+0.75+2.95%
Nov 3, 202625.3925.3925.3925.39+0.10+0.40%
Nov 2, 202625.2925.2925.2925.29+0.10+0.40%
Oct 30, 202625.1925.1925.1925.19-0.28-1.10%
Oct 29, 202625.4725.4725.4725.47-0.10-0.39%
Oct 28, 202625.5725.5725.5725.57+0.10+0.39%
Oct 27, 202625.4725.4725.4725.47+0.03+0.12%
Oct 26, 202625.4425.4425.4425.44+0.09+0.36%
Oct 23, 202625.3525.3525.3525.35-6.98-21.59%
Oct 22, 202632.3332.3332.3332.33+0.07+0.22%
Oct 21, 202632.2632.2632.2632.26-0.07-0.22%
Oct 20, 202632.3332.3332.3332.33+0.28+0.87%
Oct 19, 202632.0532.0532.0532.05+0.17+0.53%
Oct 16, 202631.8831.8831.8831.88-0.34-1.06%
Oct 15, 202632.2232.2232.2232.22+0.51+1.61%
Oct 14, 202631.7131.7131.7131.71-0.35-1.09%
Oct 13, 202632.0632.0632.0632.06+0.07+0.22%
Oct 12, 202631.9931.9931.9931.99+0.05+0.16%
Oct 9, 202631.9431.9431.9431.94+0.24+0.76%
Oct 8, 202631.7031.7031.7031.70-0.08-0.25%
Oct 7, 202631.7831.7831.7831.78-0.15-0.47%
Oct 6, 202631.9331.9331.9331.93+0.18+0.57%
Oct 5, 202631.7531.7531.7531.75+0.26+0.83%
Oct 2, 202631.4931.4931.4931.49+0.12+0.38%
Oct 1, 202631.3731.3731.3731.37-0.02-0.06%
Sep 30, 202631.3931.3931.3931.39-0.17-0.54%
Sep 29, 202631.5631.5631.5631.56+0.02+0.06%
Sep 28, 202631.5431.5431.5431.54-0.33-1.04%
Sep 25, 202631.8731.8731.8731.87+0.11+0.35%
Sep 24, 202631.7631.7631.7631.76+0.02+0.06%
Sep 23, 202631.7431.7431.7431.74-0.27-0.84%
Sep 22, 202632.0132.0132.0132.01-0.09-0.28%
Sep 21, 202632.1032.1032.1032.10+0.52+1.65%
Sep 18, 202631.5831.5831.5831.58-0.15-0.47%
Sep 17, 202631.7331.7331.7331.73+0.22+0.70%
Sep 16, 202631.5131.5131.5131.51-0.24-0.76%
Sep 15, 202631.7531.7531.7531.75-0.31-0.97%
Sep 14, 202632.0632.0632.0632.06+0.15+0.47%
Sep 11, 202631.9131.9131.9131.91+0.30+0.95%
Sep 10, 202631.6131.6131.6131.61-0.24-0.75%
Sep 9, 202631.8531.8531.8531.85-0.21-0.66%
Sep 8, 202632.0632.0632.0632.06-0.48-1.48%
Sep 4, 202632.5432.5432.5432.54-0.22-0.67%
Sep 3, 202632.7632.7632.7632.76+0.36+1.11%
Sep 2, 202632.4032.4032.4032.40+0.21+0.65%
Sep 1, 202632.1932.1932.1932.19-0.29-0.89%
Aug 31, 202632.4832.4832.4832.48-0.26-0.79%
Aug 28, 202632.7432.7432.7432.74+0.18+0.55%
Aug 27, 202632.5632.5632.5632.56+0.23+0.71%
Aug 26, 202632.3332.3332.3332.33-0.02-0.06%
Aug 25, 202632.3532.3532.3532.35+0.02+0.06%
Aug 24, 202632.3332.3332.3332.33+0.06+0.19%
Aug 21, 202632.2732.2732.2732.27+0.23+0.72%
Aug 20, 202632.0432.0432.0432.04-0.23-0.71%
Aug 19, 202632.2732.2732.2732.27+0.44+1.38%
Aug 18, 202631.8331.8331.8331.83-0.15-0.47%
Aug 17, 202631.9831.9831.9831.98-0.48-1.48%
Aug 14, 202632.4632.4632.4632.46-0.07-0.22%
Aug 13, 202632.5332.5332.5332.53+0.35+1.09%

65 days, newest first. Daily bars as drawn on the JEQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.