Tidal Trust II JEPY
Set alert
44.01 USD 0.00 0.00%
At close · Sep 25
44.00 Day range 44.17
15.59 52-week range 47.43
- Open
- 44.14
- Prev close
- 44.01
- Mkt cap
- 88.53M
- Vol
- 36.97K
- Avg vol
- 34.29K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.00
- High
- 44.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.29
- 200-d avg
- 30.15
2Y chart
Events in this range
- Oct 2, 2023Dividend: 0.9
- Nov 1, 2023Dividend: 0.91
- Dec 1, 2023Dividend: 0.65
- Dec 28, 2023Dividend: 0.5
- Feb 1, 2024Dividend: 0.58
- Mar 1, 2024Dividend: 0.6
- Apr 1, 2024Dividend: 0.55
- May 1, 2024Dividend: 0.7614
- Jun 3, 2024Dividend: 0.5532
- Jul 1, 2024Dividend: 0.4619
- Jul 31, 2024Dividend: 0.5582
- Aug 1, 2024Split: 1 for 3
- Sep 3, 2024Dividend: 2.7568
- Oct 1, 2024Dividend: 1.8085
- Oct 10, 2024Dividend: 0.3338
- Oct 17, 2024Dividend: 0.2533
- Oct 24, 2024Dividend: 0.2525
- Oct 31, 2024Dividend: 0.2498
- Nov 7, 2024Dividend: 0.2874
- Nov 14, 2024Dividend: 0.3347
- Nov 21, 2024Dividend: 0.2452
- Nov 27, 2024Dividend: 0.2885
- Dec 5, 2024Dividend: 0.2016
- Dec 12, 2024Dividend: 0.2065
- Dec 19, 2024Dividend: 0.1832
- Dec 26, 2024Dividend: 0.2375
- Dec 31, 2024Dividend: 0.2375
- Jan 8, 2025Dividend: 0.2337
- Jan 16, 2025Dividend: 0.229
- Jan 23, 2025Dividend: 0.1404
- Jan 30, 2025Dividend: 0.0987
- Feb 6, 2025Dividend: 0.2343
- Feb 13, 2025Dividend: 0.2337
- Feb 20, 2025Dividend: 0.2355
- Feb 27, 2025Dividend: 0.2311
- Mar 6, 2025Dividend: 0.2266
- Mar 13, 2025Dividend: 0.332
- Mar 20, 2025Dividend: 0.3225
- Mar 27, 2025Dividend: 0.3229
- Apr 3, 2025Dividend: 0.3134
- Apr 10, 2025Dividend: 0.2858
- Apr 17, 2025Dividend: 0.3524
- Apr 24, 2025Dividend: 0.35
- May 1, 2025Dividend: 0.1938
- May 8, 2025Dividend: 0.1999
- May 15, 2025Dividend: 0.2004
- May 22, 2025Dividend: 0.204
- May 29, 2025Dividend: 0.2
- Jun 5, 2025Dividend: 0.2015
- Jun 12, 2025Dividend: 0.2033
- Jun 18, 2025Dividend: 0.2021
- Jun 26, 2025Dividend: 0.202
- Jul 3, 2025Dividend: 0.2044
- Jul 10, 2025Dividend: 0.2056
- Jul 17, 2025Dividend: 0.2048
- Jul 24, 2025Dividend: 0.2055
- Jul 31, 2025Dividend: 0.1656
- Aug 7, 2025Dividend: 0.2033
- Aug 14, 2025Dividend: 0.2043
- Aug 21, 2025Dividend: 0.2042
- Aug 28, 2025Dividend: 0.2026
- Sep 4, 2025Dividend: 0.1882
- Sep 11, 2025Dividend: 0.2006
- Sep 18, 2025Dividend: 0.1483
- Sep 25, 2025Dividend: 0.20388
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
Newest 20 of 82.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 41.29
- 200-day average
- 30.15
About Tidal Trust II
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while maintaining the opportunity for indirect exposure to the value of the index, subject to a limit on potential gains from increases in the value of the index. The fund is non-diversified.
News
- XDTE's 32% Yield Sounds Great. Here's Why the Math Doesn't Hold Up
- Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite
- Tidal Financial Group Announces Name Changes and Enhanced Options Strategies for Defiance ETFs
- JEPY: A Generous Yield Offset By Continued Downside Risk
- Defiance Announces 1-for-3 Reverse Stock Split of QQQY, JEPY, and IWMY ETFs
- 3 Reasons I Prefer JEPI To JEPY
- 84 Monthly Paid Dividend Stocks And 80 Funds For April
- 82 Monthly Paid Dividend Stocks And 80 Funds For March
- JEPY: Muted 0DTE Implied Volatility, Big Yield, Not Yet Tested
- JEPY: This Is Not The JEPI You Are Looking For
Your note
Sign in to keep a note on JEPY — it syncs with the Stock Master app.