Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Equity Premium Income C JEPCX

Full chart Compare
Set alert

Price alert · JEPCX

All alert types
14.39 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.72 52-week range 14.84
YTD
+0.98%
1 year
+1.84%

JEPCX price history

JEPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4214.4214.4214.42-0.05-0.35%
Nov 11, 202614.4714.4714.4714.47+0.15+1.05%
Nov 10, 202614.3214.3214.3214.320.000.00%
Nov 9, 202614.3214.3214.3214.32+0.30+2.14%
Nov 6, 202614.0214.0214.0214.020.000.00%
Nov 5, 202614.0214.0214.0214.02-0.48-3.31%
Nov 4, 202614.5014.5014.5014.50+0.23+1.61%
Nov 3, 202614.2714.2714.2714.270.000.00%
Nov 2, 202614.2714.2714.2714.27+0.03+0.21%
Oct 30, 202614.2414.2414.2414.24-0.10-0.70%
Oct 29, 202614.3414.3414.3414.34+0.12+0.84%
Oct 28, 202614.2214.2214.2214.22+0.06+0.42%
Oct 27, 202614.1614.1614.1614.16+0.03+0.21%
Oct 26, 202614.1314.1314.1314.13+0.05+0.36%
Oct 23, 202614.0814.0814.0814.08-0.12-0.85%
Oct 22, 202614.2014.2014.2014.20-0.01-0.07%
Oct 21, 202614.2114.2114.2114.21-0.01-0.07%
Oct 20, 202614.2214.2214.2214.22+0.07+0.49%
Oct 19, 202614.1514.1514.1514.150.000.00%
Oct 16, 202614.1514.1514.1514.15-0.04-0.28%
Oct 15, 202614.1914.1914.1914.19+0.08+0.57%
Oct 14, 202614.1114.1114.1114.11-0.01-0.07%
Oct 13, 202614.1214.1214.1214.12-0.03-0.21%
Oct 12, 202614.1514.1514.1514.15+0.05+0.35%
Oct 9, 202614.1014.1014.1014.10+0.02+0.14%
Oct 8, 202614.0814.0814.0814.08+0.05+0.36%
Oct 7, 202614.0314.0314.0314.03-0.02-0.14%
Oct 6, 202614.0514.0514.0514.05+0.05+0.36%
Oct 5, 202614.0014.0014.0014.00+0.05+0.36%
Oct 2, 202613.9513.9513.9513.95+0.04+0.29%
Oct 1, 202613.9113.9113.9113.91+0.02+0.14%
Sep 30, 202613.8913.8913.8913.89-0.09-0.64%
Sep 29, 202613.9813.9813.9813.980.000.00%
Sep 28, 202613.9813.9813.9813.98-0.07-0.50%
Sep 25, 202614.0514.0514.0514.05+0.05+0.36%
Sep 24, 202614.0014.0014.0014.00-0.01-0.07%
Sep 23, 202614.0114.0114.0114.01-0.05-0.36%
Sep 22, 202614.0614.0614.0614.06+0.02+0.14%
Sep 21, 202614.0414.0414.0414.04+0.10+0.72%
Sep 18, 202613.9413.9413.9413.940.000.00%
Sep 17, 202613.9413.9413.9413.94+0.07+0.50%
Sep 16, 202613.8713.8713.8713.87-0.08-0.57%
Sep 15, 202613.9513.9513.9513.95-0.08-0.57%
Sep 14, 202614.0314.0314.0314.03-0.03-0.21%
Sep 11, 202614.0614.0614.0614.06+0.09+0.64%
Sep 10, 202613.9713.9713.9713.97-0.07-0.50%
Sep 9, 202614.0414.0414.0414.04-0.09-0.64%
Sep 8, 202614.1314.1314.1314.13-0.10-0.70%
Sep 4, 202614.2314.2314.2314.23-0.05-0.35%
Sep 3, 202614.2814.2814.2814.28+0.05+0.35%
Sep 2, 202614.2314.2314.2314.23+0.05+0.35%
Sep 1, 202614.1814.1814.1814.18-0.04-0.28%
Aug 31, 202614.2214.2214.2214.22-0.08-0.56%
Aug 28, 202614.3014.3014.3014.30-0.01-0.07%
Aug 27, 202614.3114.3114.3114.31-0.08-0.56%
Aug 26, 202614.3914.3914.3914.390.000.00%
Aug 25, 202614.3914.3914.3914.390.000.00%
Aug 24, 202614.3914.3914.3914.39+0.04+0.28%
Aug 21, 202614.3514.3514.3514.35+0.06+0.42%
Aug 20, 202614.2914.2914.2914.29-0.08-0.56%
Aug 19, 202614.3714.3714.3714.37+0.03+0.21%
Aug 18, 202614.3414.3414.3414.34+0.01+0.07%
Aug 17, 202614.3314.3314.3314.33-0.07-0.49%
Aug 14, 202614.4014.4014.4014.40+0.02+0.14%
Aug 13, 202614.3814.3814.3814.38+0.02+0.14%

65 days, newest first. Daily bars as drawn on the JEPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.