Jensen Quality Growth Y JENYX
47.07 USD -0.11 (-0.23%)
Regular-session close
Day range unavailable
38.06 52-week range 48.04
- YTD
- +7.61%
- 1 year
- +8.51%
JENYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | -0.36 | -0.76% |
| Nov 11, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.17 | +0.36% |
| Nov 10, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.08 | -0.17% |
| Nov 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.94 | +2.02% |
| Nov 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | -0.30 | -0.64% |
| Nov 5, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -1.23 | -2.56% |
| Nov 4, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +1.44 | +3.09% |
| Nov 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +0.02 | +0.04% |
| Nov 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.60 | +1.30% |
| Oct 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.44 | -0.95% |
| Oct 29, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | +0.11 | +0.24% |
| Oct 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.04 | +0.09% |
| Oct 27, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.09 | -0.19% |
| Oct 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.09 | +0.19% |
| Oct 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.31 | -0.67% |
| Oct 22, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.03 | +0.06% |
| Oct 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | -0.02 | -0.04% |
| Oct 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.24 | +0.52% |
| Oct 19, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.26 | +0.56% |
| Oct 16, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.26 | -0.56% |
| Oct 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.70 | +1.53% |
| Oct 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20 | -0.44% |
| Oct 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.03 | +0.07% |
| Oct 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.11 | +0.24% |
| Oct 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.37 | +0.82% |
| Oct 8, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | -0.12 | -0.26% |
| Oct 7, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | +0.12 | +0.26% |
| Oct 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +0.20 | +0.44% |
| Oct 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.50 | +1.12% |
| Oct 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.22 | +0.50% |
| Oct 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | -0.05 | -0.11% |
| Sep 30, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.12 | -0.27% |
| Sep 29, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | -0.09 | -0.20% |
| Sep 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | -0.06 | -0.13% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.37 | +0.83% |
| Sep 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.04 | -0.09% |
| Sep 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.32 | -0.72% |
| Sep 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.03 | +0.07% |
| Sep 21, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | +0.42 | +0.95% |
| Sep 18, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | +0.08 | +0.18% |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.21 | +0.48% |
| Sep 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.18 | -0.41% |
| Sep 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.39 | -0.88% |
| Sep 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.13 | +0.29% |
| Sep 11, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.37 | +0.84% |
| Sep 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.14 | -0.32% |
| Sep 9, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.47 | -1.05% |
| Sep 8, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.72 | -1.59% |
| Sep 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.39 | -0.85% |
| Sep 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.27 | +0.59% |
| Sep 2, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.05 | -0.11% |
| Sep 1, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | -0.43 | -0.94% |
| Aug 31, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.33 | -0.71% |
| Aug 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | +0.17 | +0.37% |
| Aug 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +0.36 | +0.79% |
| Aug 26, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.18 | -0.39% |
| Aug 25, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | +0.03 | +0.07% |
| Aug 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | +0.11 | +0.24% |
| Aug 21, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.20 | +0.44% |
| Aug 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.43 | -0.93% |
| Aug 19, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.43 | +0.94% |
| Aug 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.01 | +0.02% |
| Aug 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.47 | -1.02% |
| Aug 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.37 | -0.80% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.13 | +0.28% |
65 days, newest first. Daily bars as drawn on the JENYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.