Johnson Enhanced Return JENHX

Set alert

16.72 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.56 52-week range 20.05

YTD: -1.94%
1 year: -14.08%

JENHX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 11, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 10, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 9, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 6, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 5, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 4, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 3, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Nov 2, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Oct 30, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Oct 29, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Oct 28, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Oct 27, 2026	16.72	16.72	16.72	16.72	0.00	0.00%
Oct 26, 2026	16.72	16.72	16.72	16.72	-1.53	-8.38%
Oct 23, 2026	18.25	18.25	18.25	18.25	0.00	0.00%
Oct 22, 2026	18.25	18.25	18.25	18.25	+0.01	+0.05%
Oct 21, 2026	18.24	18.24	18.24	18.24	0.00	0.00%
Oct 20, 2026	18.24	18.24	18.24	18.24	0.00	0.00%
Oct 19, 2026	18.24	18.24	18.24	18.24	+0.07	+0.39%
Oct 16, 2026	18.17	18.17	18.17	18.17	-0.19	-1.03%
Oct 15, 2026	18.36	18.36	18.36	18.36	+0.07	+0.38%
Oct 14, 2026	18.29	18.29	18.29	18.29	-0.20	-1.08%
Oct 13, 2026	18.49	18.49	18.49	18.49	+0.01	+0.05%
Oct 12, 2026	18.48	18.48	18.48	18.48	-0.01	-0.05%
Oct 9, 2026	18.49	18.49	18.49	18.49	+0.09	+0.49%
Oct 8, 2026	18.40	18.40	18.40	18.40	-0.07	-0.38%
Oct 7, 2026	18.47	18.47	18.47	18.47	-0.04	-0.22%
Oct 6, 2026	18.51	18.51	18.51	18.51	+0.13	+0.71%
Oct 5, 2026	18.38	18.38	18.38	18.38	+0.12	+0.66%
Oct 2, 2026	18.26	18.26	18.26	18.26	+0.11	+0.61%
Oct 1, 2026	18.15	18.15	18.15	18.15	+0.05	+0.28%
Sep 30, 2026	18.10	18.10	18.10	18.10	-0.04	-0.22%
Sep 29, 2026	18.14	18.14	18.14	18.14	-0.02	-0.11%
Sep 28, 2026	18.16	18.16	18.16	18.16	-0.36	-1.94%
Sep 25, 2026	18.52	18.52	18.52	18.52	+0.11	+0.60%
Sep 24, 2026	18.41	18.41	18.41	18.41	-0.03	-0.16%
Sep 23, 2026	18.44	18.44	18.44	18.44	-0.19	-1.02%
Sep 22, 2026	18.63	18.63	18.63	18.63	0.00	0.00%
Sep 21, 2026	18.63	18.63	18.63	18.63	+0.30	+1.64%
Sep 18, 2026	18.33	18.33	18.33	18.33	-0.01	-0.05%
Sep 17, 2026	18.34	18.34	18.34	18.34	+0.23	+1.27%
Sep 16, 2026	18.11	18.11	18.11	18.11	-0.09	-0.49%
Sep 15, 2026	18.20	18.20	18.20	18.20	-0.09	-0.49%
Sep 14, 2026	18.29	18.29	18.29	18.29	-0.09	-0.49%
Sep 11, 2026	18.38	18.38	18.38	18.38	+0.13	+0.71%
Sep 10, 2026	18.25	18.25	18.25	18.25	-0.15	-0.82%
Sep 9, 2026	18.40	18.40	18.40	18.40	-0.10	-0.54%
Sep 8, 2026	18.50	18.50	18.50	18.50	-0.11	-0.59%
Sep 4, 2026	18.61	18.61	18.61	18.61	-0.08	-0.43%
Sep 3, 2026	18.69	18.69	18.69	18.69	+0.20	+1.08%
Sep 2, 2026	18.49	18.49	18.49	18.49	+0.09	+0.49%
Sep 1, 2026	18.40	18.40	18.40	18.40	-0.15	-0.81%
Aug 31, 2026	18.55	18.55	18.55	18.55	-0.06	-0.32%
Aug 28, 2026	18.61	18.61	18.61	18.61	-0.08	-0.43%
Aug 27, 2026	18.69	18.69	18.69	18.69	+0.12	+0.65%
Aug 26, 2026	18.57	18.57	18.57	18.57	-0.01	-0.05%
Aug 25, 2026	18.58	18.58	18.58	18.58	+0.08	+0.43%
Aug 24, 2026	18.50	18.50	18.50	18.50	-0.05	-0.27%
Aug 21, 2026	18.55	18.55	18.55	18.55	+0.06	+0.32%
Aug 20, 2026	18.49	18.49	18.49	18.49	-0.17	-0.91%
Aug 19, 2026	18.66	18.66	18.66	18.66	+0.05	+0.27%
Aug 18, 2026	18.61	18.61	18.61	18.61	-0.13	-0.69%
Aug 17, 2026	18.74	18.74	18.74	18.74	-0.09	-0.48%
Aug 14, 2026	18.83	18.83	18.83	18.83	-0.05	-0.26%
Aug 13, 2026	18.88	18.88	18.88	18.88	+0.15	+0.80%

65 days, newest first. Daily bars as drawn on the JENHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JENHX price history