Jena Acquisition Corporation II JENA-UN
10.60 USD -0.05 (-0.47%)
As ofNov 13, 2026, 11:20 AM EST
10.60 Day range 10.60
10.34 52-week range 11.46
- YTD
- +1.92%
- 1 year
- +0.47%
JENA-UN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.05 | -0.47% | 230 |
| Nov 12, 2026 | 11.36 | 11.36 | 10.65 | 10.65 | 0.00 | 0.00% | 936 |
| Nov 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.46 | 11.46 | 10.60 | 10.65 | 0.00 | 0.00% | 1,150 |
| Nov 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 | -0.37% | 106 |
| Nov 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | -0.01 | -0.09% | 517 |
| Nov 2, 2026 | 10.63 | 10.75 | 10.63 | 10.70 | -0.05 | -0.47% | 1,007 |
| Oct 30, 2026 | 10.63 | 10.89 | 10.61 | 10.75 | -0.12 | -1.10% | 3,947 |
| Oct 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.52 | 10.87 | 10.52 | 10.87 | -0.12 | -1.09% | 4,514 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 292 |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.78 | 10.99 | 10.73 | 10.99 | +0.21 | +1.95% | 1,460 |
| Sep 30, 2026 | 10.73 | 10.78 | 10.73 | 10.78 | 0.00 | 0.00% | 1,342 |
| Sep 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 | +0.28% | 2,510 |
| Sep 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.52 | 10.75 | 10.52 | 10.75 | -0.03 | -0.28% | 293 |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JENA-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.