JPMorgan Emerging Markets Equity R6 JEMWX
46.95 USD -0.46 (-0.97%)
Regular-session close
Day range unavailable
39.98 52-week range 57.12
- YTD
- +12.16%
- 1 year
- +12.89%
JEMWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | -0.97 | -2.00% |
| Nov 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +1.50 | +3.20% |
| Nov 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34 | -0.72% |
| Nov 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +1.52 | +3.33% |
| Nov 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +1.00 | +2.24% |
| Nov 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -3.09 | -6.47% |
| Nov 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.53 | +1.12% |
| Nov 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +0.27 | +0.57% |
| Nov 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.10 | +0.21% |
| Oct 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -1.82 | -3.74% |
| Oct 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | -0.77 | -1.56% |
| Oct 28, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.75 | +1.54% |
| Oct 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | +0.65 | +1.35% |
| Oct 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -0.64 | -1.31% |
| Oct 23, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | +0.30 | +0.62% |
| Oct 22, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -1.68 | -3.35% |
| Oct 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | +0.06 | +0.12% |
| Oct 20, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +0.03 | +0.06% |
| Oct 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +0.45 | +0.91% |
| Oct 16, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | -0.63 | -1.26% |
| Oct 15, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.27 | -0.54% |
| Oct 14, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -1.19 | -2.30% |
| Oct 13, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.81 | -1.54% |
| Oct 12, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.41 | -0.78% |
| Oct 9, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.53 | +1.01% |
| Oct 8, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -1.25 | -2.33% |
| Oct 7, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.90 | -1.65% |
| Oct 6, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.53 | -0.96% |
| Oct 5, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | +1.62 | +3.03% |
| Oct 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | +0.74 | +1.41% |
| Oct 1, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.20 | +0.38% |
| Sep 30, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.48 | -0.91% |
| Sep 29, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.09 | +0.17% |
| Sep 28, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -1.07 | -1.98% |
| Sep 25, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | +0.53 | +0.99% |
| Sep 24, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | -0.55 | -1.02% |
| Sep 23, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | -0.95 | -1.73% |
| Sep 22, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | +0.04 | +0.07% |
| Sep 21, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +1.26 | +2.35% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.34 | +0.64% |
| Sep 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.79 | +1.51% |
| Sep 16, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.09 | -0.17% |
| Sep 15, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | -0.39 | -0.74% |
| Sep 14, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -1.26 | -2.32% |
| Sep 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.34 | +0.63% |
| Sep 10, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | -0.70 | -1.28% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.24 | -0.44% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.49 | +0.90% |
| Sep 4, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.40 | +0.74% |
| Sep 3, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.37 | +0.69% |
| Sep 2, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.35 | +0.66% |
| Sep 1, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.21 | -0.39% |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.09 | -0.17% |
| Aug 28, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.62 | -1.15% |
| Aug 27, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.27 | +0.50% |
| Aug 26, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | -0.05 | -0.09% |
| Aug 25, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.70 | +1.32% |
| Aug 24, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.72 | -1.34% |
| Aug 21, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.56 | +1.05% |
| Aug 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.51 | +0.97% |
| Aug 19, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.04 | +0.08% |
| Aug 18, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -1.51 | -2.78% |
| Aug 17, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.68 | +1.27% |
| Aug 14, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.01 | +0.02% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | +0.40 | +0.75% |
65 days, newest first. Daily bars as drawn on the JEMWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.