John Hancock Variable Insurance Trust - Mid Value Trust JEMUX
10.67 USD +0.02 (+0.19%)
Regular-session close
Day range unavailable
8.79 52-week range 11.60
- YTD
- +14.12%
- 1 year
- +17.12%
JEMUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 | -1.30% |
| Nov 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 | +0.75% |
| Nov 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 | -0.28% |
| Nov 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.26 | +2.48% |
| Nov 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 | +0.38% |
| Nov 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.32 | -2.97% |
| Nov 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 | +1.99% |
| Nov 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 | -0.38% |
| Nov 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 | +0.76% |
| Oct 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 | -0.76% |
| Oct 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 | +1.73% |
| Oct 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.04 | +0.39% |
| Oct 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 | +0.39% |
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.69 | -6.27% |
| Oct 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 | +0.27% |
| Oct 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 | +0.37% |
| Oct 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.16 | +1.48% |
| Oct 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 | -0.28% |
| Oct 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 | -0.46% |
| Oct 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.17 | +1.59% |
| Oct 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 | -1.02% |
| Oct 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.05 | +0.47% |
| Oct 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 | -0.09% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 | +0.47% |
| Oct 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 | +0.56% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 | -1.30% |
| Oct 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 | +0.37% |
| Oct 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 | +0.47% |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.11 | +1.04% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 | +0.67% |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 | -0.85% |
| Sep 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 | -0.19% |
| Sep 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.10 | -0.93% |
| Sep 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 | +0.56% |
| Sep 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 | -0.65% |
| Sep 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 | -0.83% |
| Sep 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 | +0.09% |
| Sep 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% |
| Sep 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.06 | -0.55% |
| Sep 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 | +0.56% |
| Sep 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.10 | -0.92% |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.02 | -0.18% |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 | -0.73% |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.11 | +1.01% |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 | -0.82% |
| Sep 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 | -1.17% |
| Sep 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 | -1.07% |
| Sep 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 | +0.18% |
| Sep 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 | +0.63% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 | +0.72% |
| Sep 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 | -0.72% |
| Aug 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 | -0.62% |
| Aug 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 | -0.71% |
| Aug 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 | -0.27% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 | +0.27% |
| Aug 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 | -0.09% |
| Aug 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.03 | -0.26% |
| Aug 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 | +0.44% |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 | -0.97% |
| Aug 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 0.00% |
| Aug 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 | -0.96% |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% |
| Aug 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.03 | +0.26% |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 | +0.96% |
65 days, newest first. Daily bars as drawn on the JEMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.