Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Emerging Markets Equity A JEMQX

Full chart Compare
Set alert

Price alert · JEMQX

All alert types
12.51 USD -0.04 (-0.32%)

Regular-session close

Day range unavailable

10.74 52-week range 14.59
YTD
+12.50%
1 year
+11.20%

JEMQX price history

JEMQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.5512.5512.5512.55-0.19-1.49%
Nov 11, 202612.7412.7412.7412.74+0.37+2.99%
Nov 10, 202612.3712.3712.3712.37-0.12-0.96%
Nov 9, 202612.4912.4912.4912.49+0.35+2.88%
Nov 6, 202612.1412.1412.1412.14+0.25+2.10%
Nov 5, 202611.8911.8911.8911.89-0.74-5.86%
Nov 4, 202612.6312.6312.6312.63+0.19+1.53%
Nov 3, 202612.4412.4412.4412.44+0.04+0.32%
Nov 2, 202612.4012.4012.4012.40+0.03+0.24%
Oct 30, 202612.3712.3712.3712.37-0.42-3.28%
Oct 29, 202612.7912.7912.7912.79-0.18-1.39%
Oct 28, 202612.9712.9712.9712.97+0.28+2.21%
Oct 27, 202612.6912.6912.6912.69+0.13+1.04%
Oct 26, 202612.5612.5612.5612.56-0.08-0.63%
Oct 23, 202612.6412.6412.6412.64+0.10+0.80%
Oct 22, 202612.5412.5412.5412.54-0.46-3.54%
Oct 21, 202613.0013.0013.0013.00-0.03-0.23%
Oct 20, 202613.0313.0313.0313.03+0.06+0.46%
Oct 19, 202612.9712.9712.9712.97+0.17+1.33%
Oct 16, 202612.8012.8012.8012.80-0.19-1.46%
Oct 15, 202612.9912.9912.9912.99-0.07-0.54%
Oct 14, 202613.0613.0613.0613.06-0.31-2.32%
Oct 13, 202613.3713.3713.3713.37-0.12-0.89%
Oct 12, 202613.4913.4913.4913.49-0.13-0.95%
Oct 9, 202613.6213.6213.6213.62+0.17+1.26%
Oct 8, 202613.4513.4513.4513.45-0.31-2.25%
Oct 7, 202613.7613.7613.7613.76-0.18-1.29%
Oct 6, 202613.9413.9413.9413.94-0.12-0.85%
Oct 5, 202614.0614.0614.0614.06+0.29+2.11%
Oct 2, 202613.7713.7713.7713.77+0.09+0.66%
Oct 1, 202613.6813.6813.6813.68+0.07+0.51%
Sep 30, 202613.6113.6113.6113.61-0.14-1.02%
Sep 29, 202613.7513.7513.7513.75-0.02-0.15%
Sep 28, 202613.7713.7713.7713.77-0.27-1.92%
Sep 25, 202614.0414.0414.0414.04+0.17+1.23%
Sep 24, 202613.8713.8713.8713.87-0.15-1.07%
Sep 23, 202614.0214.0214.0214.02-0.20-1.41%
Sep 22, 202614.2214.2214.2214.22+0.10+0.71%
Sep 21, 202614.1214.1214.1214.12+0.38+2.77%
Sep 18, 202613.7413.7413.7413.74+0.05+0.37%
Sep 17, 202613.6913.6913.6913.69+0.21+1.56%
Sep 16, 202613.4813.4813.4813.48+0.04+0.30%
Sep 15, 202613.4413.4413.4413.44-0.09-0.67%
Sep 14, 202613.5313.5313.5313.53-0.33-2.38%
Sep 11, 202613.8613.8613.8613.86+0.08+0.58%
Sep 10, 202613.7813.7813.7813.78-0.19-1.36%
Sep 9, 202613.9713.9713.9713.97-0.11-0.78%
Sep 8, 202614.0814.0814.0814.08+0.13+0.93%
Sep 4, 202613.9513.9513.9513.95+0.12+0.87%
Sep 3, 202613.8313.8313.8313.83+0.07+0.51%
Sep 2, 202613.7613.7613.7613.76+0.06+0.44%
Sep 1, 202613.7013.7013.7013.70-0.04-0.29%
Aug 31, 202613.7413.7413.7413.74-0.02-0.15%
Aug 28, 202613.7613.7613.7613.76-0.18-1.29%
Aug 27, 202613.9413.9413.9413.94+0.03+0.22%
Aug 26, 202613.9113.9113.9113.91+0.05+0.36%
Aug 25, 202613.8613.8613.8613.86+0.28+2.06%
Aug 24, 202613.5813.5813.5813.58-0.28-2.02%
Aug 21, 202613.8613.8613.8613.86+0.23+1.69%
Aug 20, 202613.6313.6313.6313.63+0.13+0.96%
Aug 19, 202613.5013.5013.5013.50+0.03+0.22%
Aug 18, 202613.4713.4713.4713.47-0.37-2.67%
Aug 17, 202613.8413.8413.8413.84+0.10+0.73%
Aug 14, 202613.7413.7413.7413.74-0.05-0.36%
Aug 13, 202613.7913.7913.7913.79+0.04+0.29%

65 days, newest first. Daily bars as drawn on the JEMQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.