JHancock Emerging Markets Equity R4 JEMNX
12.54 USD -0.04 (-0.32%)
Regular-session close
Day range unavailable
10.75 52-week range 14.62
- YTD
- +12.57%
- 1 year
- +11.17%
JEMNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 | -1.49% |
| Nov 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.37 | +2.98% |
| Nov 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.12 | -0.96% |
| Nov 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.35 | +2.88% |
| Nov 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.25 | +2.10% |
| Nov 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.74 | -5.85% |
| Nov 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.19 | +1.52% |
| Nov 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 | +0.32% |
| Nov 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 | +0.24% |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.42 | -3.28% |
| Oct 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 | -1.38% |
| Oct 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.28 | +2.20% |
| Oct 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 | +1.03% |
| Oct 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 | -0.63% |
| Oct 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.10 | +0.80% |
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.46 | -3.53% |
| Oct 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 | -0.23% |
| Oct 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 | +0.46% |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.17 | +1.33% |
| Oct 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 | -1.46% |
| Oct 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 | -0.53% |
| Oct 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.31 | -2.31% |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.12 | -0.89% |
| Oct 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.13 | -0.95% |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 | +1.26% |
| Oct 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.31 | -2.25% |
| Oct 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 | -1.29% |
| Oct 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 | -0.85% |
| Oct 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.29 | +2.10% |
| Oct 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.09 | +0.66% |
| Oct 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 | +0.51% |
| Sep 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 | -1.02% |
| Sep 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 | -0.14% |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.27 | -1.92% |
| Sep 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 | +1.15% |
| Sep 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 | -1.00% |
| Sep 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21 | -1.47% |
| Sep 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 | +0.78% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.38 | +2.76% |
| Sep 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 | +0.36% |
| Sep 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 | +1.55% |
| Sep 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 | +0.30% |
| Sep 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 | -0.66% |
| Sep 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.33 | -2.38% |
| Sep 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 | +0.58% |
| Sep 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 | -1.36% |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.11 | -0.78% |
| Sep 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 | +0.93% |
| Sep 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 | +0.87% |
| Sep 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 | +0.51% |
| Sep 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 | +0.44% |
| Sep 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 | -0.29% |
| Aug 31, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 | -1.29% |
| Aug 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 | +0.22% |
| Aug 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 | +0.36% |
| Aug 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.28 | +2.06% |
| Aug 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.28 | -2.02% |
| Aug 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.23 | +1.68% |
| Aug 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.14 | +1.04% |
| Aug 19, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37 | -2.67% |
| Aug 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 | +0.80% |
| Aug 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 | -0.43% |
| Aug 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 | +0.29% |
65 days, newest first. Daily bars as drawn on the JEMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.