Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Emerging Markets Equity I JEMMX

Full chart Compare
Set alert

Price alert · JEMMX

All alert types
12.56 USD -0.05 (-0.40%)

Regular-session close

Day range unavailable

10.77 52-week range 14.64
YTD
+12.65%
1 year
+11.15%

JEMMX price history

JEMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.6112.6112.6112.61-0.19-1.48%
Nov 11, 202612.8012.8012.8012.80+0.37+2.98%
Nov 10, 202612.4312.4312.4312.43-0.12-0.96%
Nov 9, 202612.5512.5512.5512.55+0.35+2.87%
Nov 6, 202612.2012.2012.2012.20+0.26+2.18%
Nov 5, 202611.9411.9411.9411.94-0.74-5.84%
Nov 4, 202612.6812.6812.6812.68+0.19+1.52%
Nov 3, 202612.4912.4912.4912.49+0.04+0.32%
Nov 2, 202612.4512.4512.4512.45+0.03+0.24%
Oct 30, 202612.4212.4212.4212.42-0.42-3.27%
Oct 29, 202612.8412.8412.8412.84-0.18-1.38%
Oct 28, 202613.0213.0213.0213.02+0.27+2.12%
Oct 27, 202612.7512.7512.7512.75+0.14+1.11%
Oct 26, 202612.6112.6112.6112.61-0.09-0.71%
Oct 23, 202612.7012.7012.7012.70+0.10+0.79%
Oct 22, 202612.6012.6012.6012.60-0.46-3.52%
Oct 21, 202613.0613.0613.0613.06-0.03-0.23%
Oct 20, 202613.0913.0913.0913.09+0.07+0.54%
Oct 19, 202613.0213.0213.0213.02+0.16+1.24%
Oct 16, 202612.8612.8612.8612.86-0.19-1.46%
Oct 15, 202613.0513.0513.0513.05-0.07-0.53%
Oct 14, 202613.1213.1213.1213.12-0.31-2.31%
Oct 13, 202613.4313.4313.4313.43-0.12-0.89%
Oct 12, 202613.5513.5513.5513.55-0.13-0.95%
Oct 9, 202613.6813.6813.6813.68+0.17+1.26%
Oct 8, 202613.5113.5113.5113.51-0.30-2.17%
Oct 7, 202613.8113.8113.8113.81-0.19-1.36%
Oct 6, 202614.0014.0014.0014.00-0.12-0.85%
Oct 5, 202614.1214.1214.1214.12+0.29+2.10%
Oct 2, 202613.8313.8313.8313.83+0.09+0.66%
Oct 1, 202613.7413.7413.7413.74+0.07+0.51%
Sep 30, 202613.6713.6713.6713.67-0.14-1.01%
Sep 29, 202613.8113.8113.8113.81-0.02-0.14%
Sep 28, 202613.8313.8313.8313.83-0.27-1.91%
Sep 25, 202614.1014.1014.1014.10+0.17+1.22%
Sep 24, 202613.9313.9313.9313.93-0.15-1.07%
Sep 23, 202614.0814.0814.0814.08-0.20-1.40%
Sep 22, 202614.2814.2814.2814.28+0.10+0.71%
Sep 21, 202614.1814.1814.1814.18+0.38+2.75%
Sep 18, 202613.8013.8013.8013.80+0.06+0.44%
Sep 17, 202613.7413.7413.7413.74+0.20+1.48%
Sep 16, 202613.5413.5413.5413.54+0.05+0.37%
Sep 15, 202613.4913.4913.4913.49-0.09-0.66%
Sep 14, 202613.5813.5813.5813.58-0.33-2.37%
Sep 11, 202613.9113.9113.9113.91+0.07+0.51%
Sep 10, 202613.8413.8413.8413.84-0.19-1.35%
Sep 9, 202614.0314.0314.0314.03-0.11-0.78%
Sep 8, 202614.1414.1414.1414.14+0.13+0.93%
Sep 4, 202614.0114.0114.0114.01+0.12+0.86%
Sep 3, 202613.8913.8913.8913.89+0.08+0.58%
Sep 2, 202613.8113.8113.8113.81+0.05+0.36%
Sep 1, 202613.7613.7613.7613.76-0.04-0.29%
Aug 31, 202613.8013.8013.8013.80-0.02-0.14%
Aug 28, 202613.8213.8213.8213.82-0.17-1.22%
Aug 27, 202613.9913.9913.9913.99+0.02+0.14%
Aug 26, 202613.9713.9713.9713.97+0.05+0.36%
Aug 25, 202613.9213.9213.9213.92+0.28+2.05%
Aug 24, 202613.6413.6413.6413.64-0.27-1.94%
Aug 21, 202613.9113.9113.9113.91+0.23+1.68%
Aug 20, 202613.6813.6813.6813.68+0.13+0.96%
Aug 19, 202613.5513.5513.5513.55+0.02+0.15%
Aug 18, 202613.5313.5313.5313.53-0.36-2.59%
Aug 17, 202613.8913.8913.8913.89+0.10+0.73%
Aug 14, 202613.7913.7913.7913.79-0.06-0.43%
Aug 13, 202613.8513.8513.8513.85+0.04+0.29%

65 days, newest first. Daily bars as drawn on the JEMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.