Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Equity Linked High Income ETF JELH

Full chart Compare
Set alert

Price alert · JELH

All alert types
25.13 USD -0.07 (-0.28%)

As ofNov 13, 2026, 3:59 PM EST

25.13 Day range 25.19
24.90 52-week range 25.94
YTD
-0.04%
1 year
-0.04%

JELH price history

JELH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1625.1925.0825.13-0.07-0.28%30,600
Nov 12, 202625.0925.2125.0925.20+0.03+0.12%187,800
Nov 11, 202625.1025.2225.0525.17+0.17+0.68%2,500
Nov 10, 202624.9925.0124.9625.00+0.03+0.12%1,300
Nov 9, 202624.9225.0724.9224.97+0.07+0.28%10,600
Nov 6, 202624.9124.9924.8424.90-0.02-0.08%13,400
Nov 5, 202625.1925.1924.8724.92-0.27-1.07%17,000
Nov 4, 202625.2125.2125.1625.19-0.02-0.08%17,000
Nov 3, 202625.2425.2525.2125.21+0.04+0.16%2,100
Nov 2, 202625.3325.3325.1725.17-0.41-1.60%6,500
Oct 30, 202625.7325.7325.5425.58-0.08-0.31%3,400
Oct 29, 202625.7525.7525.6425.66-0.01-0.04%15,800
Oct 28, 202625.6425.7025.6425.67-0.03-0.12%113,700
Oct 27, 202625.6325.7025.6225.70+0.05+0.19%86,600
Oct 26, 202625.6925.7125.5925.65+0.08+0.31%18,400
Oct 23, 202625.6625.7025.5725.57-0.13-0.51%19,900
Oct 22, 202625.7725.7725.6525.70-0.04-0.16%3,300
Oct 21, 202625.7125.8025.7025.74-0.02-0.08%21,900
Oct 20, 202625.7525.7625.7525.76+0.12+0.47%800
Oct 19, 202625.8125.8125.6025.64+0.01+0.04%6,700
Oct 16, 202625.7225.7225.6325.63-0.01-0.04%600
Oct 15, 202625.6825.7825.6425.64-0.09-0.35%7,200
Oct 14, 202625.8225.8225.7025.730.000.00%5,300
Oct 13, 202625.7325.7325.7325.73+0.07+0.27%700
Oct 12, 202625.7225.7225.5925.66-0.05-0.19%3,300
Oct 9, 202625.6625.7325.6025.71-0.02-0.08%12,000
Oct 8, 202625.9325.9325.7125.73-0.04-0.16%14,100
Oct 7, 202625.7725.7725.6425.77+0.13+0.51%7,700
Oct 6, 202625.6325.6825.6125.64+0.14+0.55%8,700
Oct 5, 202625.6025.6025.4925.500.000.00%11,700
Oct 2, 202625.5225.5325.3825.50+0.02+0.08%11,300
Oct 1, 202625.5025.5225.4425.48-0.23-0.89%3,300
Sep 30, 202625.6525.7825.6525.71+0.01+0.04%9,600
Sep 29, 202625.7025.7525.7025.70+0.01+0.04%5,000
Sep 28, 202625.7125.7525.6925.69-0.03-0.12%2,700
Sep 25, 202625.7225.7225.7225.72+0.03+0.12%1,000
Sep 24, 202625.7525.7625.6825.69-0.01-0.04%6,000
Sep 23, 202625.7025.7025.7025.70-0.01-0.04%500
Sep 22, 202625.6725.7625.6425.71-0.01-0.04%17,600
Sep 21, 202625.6225.7725.6225.72+0.06+0.23%7,200
Sep 18, 202625.6025.7125.5825.66-0.01-0.04%3,600
Sep 17, 202626.1826.1825.6625.67-0.27-1.04%11,800
Sep 16, 202625.9326.0225.8825.94+0.02+0.08%20,400
Sep 15, 202625.9425.9425.8425.92+0.08+0.31%7,300
Sep 14, 202625.4825.9125.4825.84+0.03+0.12%13,100
Sep 11, 202625.8825.8825.7525.81+0.15+0.58%12,000
Sep 10, 202625.6725.6825.5325.66+0.07+0.27%9,300
Sep 9, 202625.7025.7025.5925.59-0.04-0.16%3,300
Sep 8, 202625.5526.7725.5525.63+0.01+0.04%16,600
Sep 4, 202625.6625.6625.6225.62+0.02+0.08%400
Sep 3, 202625.6325.6325.5925.60+0.03+0.12%2,900
Sep 2, 202625.6225.6925.5025.57-0.03-0.12%6,000
Sep 1, 202625.6025.6025.5825.60-0.12-0.47%1,500
Aug 31, 202625.7725.7725.6325.72+0.03+0.12%27,500
Aug 28, 202625.6525.7625.6525.69-0.01-0.04%14,300
Aug 27, 202625.6325.7025.6325.70+0.05+0.19%700
Aug 26, 202625.7125.7225.6125.65+0.02+0.08%8,800
Aug 25, 202625.7025.7025.5625.63-0.02-0.08%4,300
Aug 24, 202625.6325.6825.6125.65+0.05+0.20%3,800
Aug 21, 202625.6625.7225.5325.60+0.01+0.04%14,200
Aug 20, 202625.6025.6625.5225.59-0.01-0.04%11,300
Aug 19, 202625.6525.6625.5025.60+0.01+0.04%27,400
Aug 18, 202625.6525.6525.5925.59+0.01+0.04%600
Aug 17, 202625.6325.6525.5825.58-0.09-0.35%2,900
Aug 14, 202625.6625.6725.6025.67+0.01+0.04%3,400

65 days, newest first. Daily bars as drawn on the JELH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.