Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Sust Eq R JEGRX

Full chart Compare
Set alert

Price alert · JEGRX

All alert types
19.48 USD +0.05 (+0.26%)

Regular-session close

Day range unavailable

16.47 52-week range 20.51
YTD
+10.56%
1 year
+8.52%

JEGRX price history

JEGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4319.4319.4319.43-0.21-1.07%
Nov 11, 202619.6419.6419.6419.64+0.21+1.08%
Nov 10, 202619.4319.4319.4319.43-0.10-0.51%
Nov 9, 202619.5319.5319.5319.53+0.46+2.41%
Nov 6, 202619.0719.0719.0719.07+0.02+0.10%
Nov 5, 202619.0519.0519.0519.05-0.76-3.84%
Nov 4, 202619.8119.8119.8119.81+0.25+1.28%
Nov 3, 202619.5619.5619.5619.56+0.10+0.51%
Nov 2, 202619.4619.4619.4619.46+0.04+0.21%
Oct 30, 202619.4219.4219.4219.42-0.19-0.97%
Oct 29, 202619.6119.6119.6119.61+0.12+0.62%
Oct 28, 202619.4919.4919.4919.49-0.04-0.20%
Oct 27, 202619.5319.5319.5319.53+0.05+0.26%
Oct 26, 202619.4819.4819.4819.48+0.05+0.26%
Oct 23, 202619.4319.4319.4319.43-0.13-0.66%
Oct 22, 202619.5619.5619.5619.56-0.23-1.16%
Oct 21, 202619.7919.7919.7919.79+0.13+0.66%
Oct 20, 202619.6619.6619.6619.66+0.13+0.67%
Oct 19, 202619.5319.5319.5319.53+0.06+0.31%
Oct 16, 202619.4719.4719.4719.47-0.19-0.97%
Oct 15, 202619.6619.6619.6619.66+0.20+1.03%
Oct 14, 202619.4619.4619.4619.46-0.28-1.42%
Oct 13, 202619.7419.7419.7419.74-0.02-0.10%
Oct 12, 202619.7619.7619.7619.76-0.08-0.40%
Oct 9, 202619.8419.8419.8419.84+0.19+0.97%
Oct 8, 202619.6519.6519.6519.65-0.14-0.71%
Oct 7, 202619.7919.7919.7919.79-0.17-0.85%
Oct 6, 202619.9619.9619.9619.96+0.09+0.45%
Oct 5, 202619.8719.8719.8719.87+0.17+0.86%
Oct 2, 202619.7019.7019.7019.70-0.01-0.05%
Oct 1, 202619.7119.7119.7119.71+0.07+0.36%
Sep 30, 202619.6419.6419.6419.64-0.08-0.41%
Sep 29, 202619.7219.7219.7219.720.000.00%
Sep 28, 202619.7219.7219.7219.72-0.12-0.60%
Sep 25, 202619.8419.8419.8419.84+0.13+0.66%
Sep 24, 202619.7119.7119.7119.71-0.13-0.66%
Sep 23, 202619.8419.8419.8419.84-0.10-0.50%
Sep 22, 202619.9419.9419.9419.94-0.01-0.05%
Sep 21, 202619.9519.9519.9519.95+0.24+1.22%
Sep 18, 202619.7119.7119.7119.71-0.04-0.20%
Sep 17, 202619.7519.7519.7519.75+0.16+0.82%
Sep 16, 202619.5919.5919.5919.59-0.08-0.41%
Sep 15, 202619.6719.6719.6719.67-0.18-0.91%
Sep 14, 202619.8519.8519.8519.85-0.07-0.35%
Sep 11, 202619.9219.9219.9219.92+0.09+0.45%
Sep 10, 202619.8319.8319.8319.83-0.18-0.90%
Sep 9, 202620.0120.0120.0120.01-0.24-1.19%
Sep 8, 202620.2520.2520.2520.25-0.21-1.03%
Sep 4, 202620.4620.4620.4620.46-0.04-0.20%
Sep 3, 202620.5020.5020.5020.50+0.26+1.28%
Sep 2, 202620.2420.2420.2420.24+0.03+0.15%
Sep 1, 202620.2120.2120.2120.21-0.14-0.69%
Aug 31, 202620.3520.3520.3520.35-0.12-0.59%
Aug 28, 202620.4720.4720.4720.47-0.04-0.20%
Aug 27, 202620.5120.5120.5120.51+0.06+0.29%
Aug 26, 202620.4520.4520.4520.450.000.00%
Aug 25, 202620.4520.4520.4520.45+0.15+0.74%
Aug 24, 202620.3020.3020.3020.30-0.08-0.39%
Aug 21, 202620.3820.3820.3820.38+0.12+0.59%
Aug 20, 202620.2620.2620.2620.26-0.05-0.25%
Aug 19, 202620.3120.3120.3120.31+0.12+0.59%
Aug 18, 202620.1920.1920.1920.19-0.26-1.27%
Aug 17, 202620.4520.4520.4520.45-0.03-0.15%
Aug 14, 202620.4820.4820.4820.48+0.05+0.24%
Aug 13, 202620.4320.4320.4320.43+0.08+0.39%

65 days, newest first. Daily bars as drawn on the JEGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.