Janus Henderson Global Sust Eq D JEDTX
19.54 USD +0.05 (+0.26%)
Regular-session close
Day range unavailable
16.49 52-week range 20.56
- YTD
- +10.83%
- 1 year
- +8.68%
JEDTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.21 | -1.07% |
| Nov 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.21 | +1.08% |
| Nov 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10 | -0.51% |
| Nov 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.46 | +2.40% |
| Nov 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 | +0.10% |
| Nov 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.76 | -3.82% |
| Nov 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.25 | +1.27% |
| Nov 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 | +0.46% |
| Nov 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 | +0.21% |
| Oct 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 | -0.92% |
| Oct 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 | +0.61% |
| Oct 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 | -0.20% |
| Oct 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 | +0.26% |
| Oct 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 | +0.26% |
| Oct 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13 | -0.66% |
| Oct 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.24 | -1.21% |
| Oct 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 | +0.71% |
| Oct 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 | +0.61% |
| Oct 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.06 | +0.31% |
| Oct 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 | -0.91% |
| Oct 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.20 | +1.02% |
| Oct 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.29 | -1.46% |
| Oct 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 | -0.05% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 | -0.40% |
| Oct 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.18 | +0.91% |
| Oct 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 | -0.65% |
| Oct 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 | -0.90% |
| Oct 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.10 | +0.50% |
| Oct 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 | +0.86% |
| Oct 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 | -0.05% |
| Oct 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 | +0.36% |
| Sep 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.08 | -0.40% |
| Sep 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00% |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 | -0.60% |
| Sep 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.14 | +0.71% |
| Sep 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 | -0.70% |
| Sep 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.01 | -0.05% |
| Sep 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.24 | +1.21% |
| Sep 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 | -0.20% |
| Sep 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 | +0.81% |
| Sep 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 | -0.35% |
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.18 | -0.90% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.07 | -0.35% |
| Sep 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 | +0.45% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.18 | -0.90% |
| Sep 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 | -1.18% |
| Sep 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.21 | -1.02% |
| Sep 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 | -0.19% |
| Sep 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 | +1.28% |
| Sep 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 | +0.10% |
| Sep 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.13 | -0.64% |
| Aug 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.12 | -0.58% |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 | -0.19% |
| Aug 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 | +0.29% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.15 | +0.74% |
| Aug 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 | -0.39% |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 | +0.64% |
| Aug 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.06 | -0.29% |
| Aug 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 | +0.59% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 | -1.27% |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.04 | -0.19% |
| Aug 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 | +0.29% |
| Aug 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 | +0.34% |
65 days, newest first. Daily bars as drawn on the JEDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.