Defiance Drone and Modern Warfare ETF JEDI
21.21 USD +2.00 (+10.41%)
Nov 9, 2026, 10:45 AM EST
19.52 Day range 21.20
17.30 52-week range 42.99
- YTD
- -12.61%
- 1 year
- -13.78%
JEDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.05 | 0.80 | 0.00% | — | 1 | 140.2% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 5 | 101.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.10 | 1.05 | 0.70 | 0.00% | — | 6 | 95.6% | ||
| 0.65 | 2.05 | 1.25 | 0.00% | 1 | 4 | 95.7% | 20.00 | 0.00 | 1.50 | 2.96 | 0.00% | 5 | 8 | 82.8% | ||
| 0.65 | 1.30 | 1.10 | -31.25% | 3 | 1 | 60.0% | 21.00 | 0.45 | 1.95 | 0.75 | 0.00% | 1 | 6 | 82.7% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 1 | 13 | 66.1% | 22.00 | 1.05 | 2.45 | 1.80 | 0.00% | 5 | 5 | 81.0% | ||
| 0.00 | 1.10 | 0.55 | 0.00% | — | 2 | 80.1% | 23.00 | 1.85 | 3.30 | 5.83 | 0.00% | 3 | 0 | 90.6% | ||
| — | — | — | — | — | — | — | 24.00 | 2.70 | 4.00 | 3.60 | +5.88% | 3 | 3 | 91.4% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 1 | 21 | 85.5% | 25.00 | 5.50 | 6.70 | 1.78 | 0.00% | — | 0 | 233.3% | ||
| 0.00 | 0.75 | 1.34 | 0.00% | 1 | 1 | 111.7% | 26.00 | — | — | — | — | — | — | — | ||