Defiance Drone and Modern Warfare ETF JEDI
19.21 USD +1.52 (+8.59%)
At closeNov 6, 2026, 4:00 PM EST
19.64 +0.43 +2.21%
After hours · Nov 6, 4:00 PM ET
17.59 Day range 19.28
17.30 52-week range 42.99
- YTD
- -20.85%
- 1 year
- -20.55%
JEDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 2.96 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.83 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | ||