Defiance Drone and Modern Warfare ETF JEDI
19.21 USD +1.52 (+8.59%)
At closeNov 6, 2026, 7:57 PM EST
19.64 +0.43 +2.21%
After hours · Nov 6, 7:57 PM ET
17.59 Day range 19.28
17.69 52-week range 42.42
- YTD
- -20.85%
- 1 year
- -20.55%
JEDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 4.30 | 5.00 | 0.00% | — | 1 | 83.2% | 16.00 | 0.00 | 0.75 | 0.24 | 0.00% | — | 1 | 109.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 0.65 | 0.80 | 0.00% | — | 1 | 82.8% | ||
| — | — | — | — | — | — | — | 18.00 | 0.30 | 1.45 | 0.45 | 0.00% | — | 5 | 99.9% | ||
| — | — | — | — | — | — | — | 19.00 | 0.60 | 1.60 | 0.70 | 0.00% | — | 6 | 83.6% | ||
| 0.10 | 1.05 | 1.25 | 0.00% | 1 | 4 | 62.1% | 20.00 | 1.20 | 1.80 | 2.96 | 0.00% | 5 | 8 | 71.8% | ||
| 0.00 | 0.75 | 1.60 | 0.00% | 2 | 1 | 68.4% | 21.00 | 1.95 | 3.20 | 0.75 | 0.00% | 1 | 6 | 100.3% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 13 | 85.9% | 22.00 | 2.80 | 4.00 | 1.80 | 0.00% | 5 | 5 | 106.2% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | — | 2 | 101.6% | 23.00 | 3.70 | 4.80 | 5.83 | 0.00% | 3 | 0 | 109.8% | ||
| — | — | — | — | — | — | — | 24.00 | 3.80 | 5.90 | 3.40 | 0.00% | — | 3 | 71.5% | ||