Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research A JDWAX

Full chart Compare
Set alert

Price alert · JDWAX

All alert types
132.86 USD -0.60 (-0.45%)

Regular-session close

Day range unavailable

113.79 52-week range 140.88
YTD
+7.37%
1 year
+1.19%

JDWAX price history

JDWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026133.46133.46133.46133.46-0.69-0.51%
Nov 11, 2026134.15134.15134.15134.15+1.42+1.07%
Nov 10, 2026132.73132.73132.73132.73-0.52-0.39%
Nov 9, 2026133.25133.25133.25133.25+3.80+2.94%
Nov 6, 2026129.45129.45129.45129.45+0.58+0.45%
Nov 5, 2026128.87128.87128.87128.87-5.93-4.40%
Nov 4, 2026134.80134.80134.80134.80+1.88+1.41%
Nov 3, 2026132.92132.92132.92132.92+0.60+0.45%
Nov 2, 2026132.32132.32132.32132.32-0.55-0.41%
Oct 30, 2026132.87132.87132.87132.87-2.41-1.78%
Oct 29, 2026135.28135.28135.28135.28+0.06+0.04%
Oct 28, 2026135.22135.22135.22135.22+0.57+0.42%
Oct 27, 2026134.65134.65134.65134.65+0.75+0.56%
Oct 26, 2026133.90133.90133.90133.90+1.00+0.75%
Oct 23, 2026132.90132.90132.90132.90-0.58-0.43%
Oct 22, 2026133.48133.48133.48133.48-2.72-2.00%
Oct 21, 2026136.20136.20136.20136.20+0.99+0.73%
Oct 20, 2026135.21135.21135.21135.21+0.29+0.21%
Oct 19, 2026134.92134.92134.92134.92+0.37+0.27%
Oct 16, 2026134.55134.55134.55134.55-1.37-1.01%
Oct 15, 2026135.92135.92135.92135.92+0.40+0.30%
Oct 14, 2026135.52135.52135.52135.52-1.86-1.35%
Oct 13, 2026137.38137.38137.38137.38-0.24-0.17%
Oct 12, 2026137.62137.62137.62137.62-0.26-0.19%
Oct 9, 2026137.88137.88137.88137.88+1.03+0.75%
Oct 8, 2026136.85136.85136.85136.85-1.13-0.82%
Oct 7, 2026137.98137.98137.98137.98-0.85-0.61%
Oct 6, 2026138.83138.83138.83138.83+0.73+0.53%
Oct 5, 2026138.10138.10138.10138.10+1.22+0.89%
Oct 2, 2026136.88136.88136.88136.88+0.90+0.66%
Oct 1, 2026135.98135.98135.98135.98-0.21-0.15%
Sep 30, 2026136.19136.19136.19136.19-0.50-0.37%
Sep 29, 2026136.69136.69136.69136.69-0.04-0.03%
Sep 28, 2026136.73136.73136.73136.73-0.85-0.62%
Sep 25, 2026137.58137.58137.58137.58+1.02+0.75%
Sep 24, 2026136.56136.56136.56136.56-0.07-0.05%
Sep 23, 2026136.63136.63136.63136.63-1.38-1.00%
Sep 22, 2026138.01138.01138.01138.01-0.12-0.09%
Sep 21, 2026138.13138.13138.13138.13+1.95+1.43%
Sep 18, 2026136.18136.18136.18136.18+0.13+0.10%
Sep 17, 2026136.05136.05136.05136.05+1.55+1.15%
Sep 16, 2026134.50134.50134.50134.50-0.47-0.35%
Sep 15, 2026134.97134.97134.97134.97-0.78-0.57%
Sep 14, 2026135.75135.75135.75135.75-1.26-0.92%
Sep 11, 2026137.01137.01137.01137.01+0.83+0.61%
Sep 10, 2026136.18136.18136.18136.18-1.35-0.98%
Sep 9, 2026137.53137.53137.53137.53-0.99-0.71%
Sep 8, 2026138.52138.52138.52138.52-0.60-0.43%
Sep 4, 2026139.12139.12139.12139.12-0.16-0.11%
Sep 3, 2026139.28139.28139.28139.28+1.48+1.07%
Sep 2, 2026137.80137.80137.80137.80+0.56+0.41%
Sep 1, 2026137.24137.24137.24137.24-1.22-0.88%
Aug 31, 2026138.46138.46138.46138.46-0.49-0.35%
Aug 28, 2026138.95138.95138.95138.95-0.54-0.39%
Aug 27, 2026139.49139.49139.49139.49+0.37+0.27%
Aug 26, 2026139.12139.12139.12139.12-0.07-0.05%
Aug 25, 2026139.19139.19139.19139.19+0.66+0.48%
Aug 24, 2026138.53138.53138.53138.53-0.60-0.43%
Aug 21, 2026139.13139.13139.13139.13+0.91+0.66%
Aug 20, 2026138.22138.22138.22138.22-0.77-0.55%
Aug 19, 2026138.99138.99138.99138.99-0.11-0.08%
Aug 18, 2026139.10139.10139.10139.10-1.25-0.89%
Aug 17, 2026140.35140.35140.35140.35-0.40-0.28%
Aug 14, 2026140.75140.75140.75140.75-0.13-0.09%
Aug 13, 2026140.88140.88140.88140.88+0.65+0.46%

65 days, newest first. Daily bars as drawn on the JDWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.