Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Diversified A JDVAX

Full chart Compare
Set alert

Price alert · JDVAX

All alert types
15.51 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

14.44 52-week range 17.15
YTD
+1.37%
1 year
-8.22%

JDVAX price history

JDVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5415.5415.5415.54-0.08-0.51%
Nov 11, 202615.6215.6215.6215.62+0.11+0.71%
Nov 10, 202615.5115.5115.5115.51-0.09-0.58%
Nov 9, 202615.6015.6015.6015.60+0.28+1.83%
Nov 6, 202615.3215.3215.3215.320.000.00%
Nov 5, 202615.3215.3215.3215.32-0.44-2.79%
Nov 4, 202615.7615.7615.7615.76+0.22+1.42%
Nov 3, 202615.5415.5415.5415.540.000.00%
Nov 2, 202615.5415.5415.5415.54-0.01-0.06%
Oct 30, 202615.5515.5515.5515.55-0.17-1.08%
Oct 29, 202615.7215.7215.7215.72+0.01+0.06%
Oct 28, 202615.7115.7115.7115.71+0.03+0.19%
Oct 27, 202615.6815.6815.6815.68+0.06+0.38%
Oct 26, 202615.6215.6215.6215.62+0.06+0.39%
Oct 23, 202615.5615.5615.5615.56-0.06-0.38%
Oct 22, 202615.6215.6215.6215.62-0.12-0.76%
Oct 21, 202615.7415.7415.7415.74+0.07+0.45%
Oct 20, 202615.6715.6715.6715.67+0.05+0.32%
Oct 19, 202615.6215.6215.6215.62+0.01+0.06%
Oct 16, 202615.6115.6115.6115.61-0.09-0.57%
Oct 15, 202615.7015.7015.7015.70+0.07+0.45%
Oct 14, 202615.6315.6315.6315.63-0.13-0.82%
Oct 13, 202615.7615.7615.7615.76+0.01+0.06%
Oct 12, 202615.7515.7515.7515.75-0.02-0.13%
Oct 9, 202615.7715.7715.7715.77+0.08+0.51%
Oct 8, 202615.6915.6915.6915.69-0.04-0.25%
Oct 7, 202615.7315.7315.7315.73-0.08-0.51%
Oct 6, 202615.8115.8115.8115.81+0.08+0.51%
Oct 5, 202615.7315.7315.7315.73+0.06+0.38%
Oct 2, 202615.6715.6715.6715.67+0.09+0.58%
Oct 1, 202615.5815.5815.5815.58-0.02-0.13%
Sep 30, 202615.6015.6015.6015.60-0.15-0.95%
Sep 29, 202615.7515.7515.7515.75-0.02-0.13%
Sep 28, 202615.7715.7715.7715.77-0.12-0.76%
Sep 25, 202615.8915.8915.8915.89+0.10+0.63%
Sep 24, 202615.7915.7915.7915.79-0.05-0.32%
Sep 23, 202615.8415.8415.8415.84-0.15-0.94%
Sep 22, 202615.9915.9915.9915.990.000.00%
Sep 21, 202615.9915.9915.9915.99+0.17+1.07%
Sep 18, 202615.8215.8215.8215.82-0.04-0.25%
Sep 17, 202615.8615.8615.8615.86+0.14+0.89%
Sep 16, 202615.7215.7215.7215.72-0.06-0.38%
Sep 15, 202615.7815.7815.7815.78-0.05-0.32%
Sep 14, 202615.8315.8315.8315.83-0.09-0.57%
Sep 11, 202615.9215.9215.9215.92+0.10+0.63%
Sep 10, 202615.8215.8215.8215.82-0.13-0.82%
Sep 9, 202615.9515.9515.9515.95-0.09-0.56%
Sep 8, 202616.0416.0416.0416.04-0.06-0.37%
Sep 4, 202616.1016.1016.1016.10-0.02-0.12%
Sep 3, 202616.1216.1216.1216.12+0.13+0.81%
Sep 2, 202615.9915.9915.9915.99+0.06+0.38%
Sep 1, 202615.9315.9315.9315.93-0.10-0.62%
Aug 31, 202616.0316.0316.0316.03-0.05-0.31%
Aug 28, 202616.0816.0816.0816.08-0.04-0.25%
Aug 27, 202616.1216.1216.1216.12+0.04+0.25%
Aug 26, 202616.0816.0816.0816.08-0.01-0.06%
Aug 25, 202616.0916.0916.0916.09+0.07+0.44%
Aug 24, 202616.0216.0216.0216.02-0.02-0.12%
Aug 21, 202616.0416.0416.0416.04+0.06+0.38%
Aug 20, 202615.9815.9815.9815.98-0.09-0.56%
Aug 19, 202616.0716.0716.0716.07+0.02+0.12%
Aug 18, 202616.0516.0516.0516.05-0.13-0.80%
Aug 17, 202616.1816.1816.1816.18-0.04-0.25%
Aug 14, 202616.2216.2216.2216.22-0.02-0.12%
Aug 13, 202616.2416.2416.2416.24+0.08+0.50%

65 days, newest first. Daily bars as drawn on the JDVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.