Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST
30.06 USD +0.39 (+1.31%)
Regular-session close
30.05 -0.01 -0.03%
After hours · Nov 13, 6:32 PM ET
28.88 Day range 30.21
19.04 52-week range 86.20
- YTD
- -42.85%
- 1 year
- -61.46%
JDST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.62 | 30.21 | 28.88 | 30.06 | +0.39 | +1.31% | 496,593 |
| Nov 12, 2026 | 29.06 | 29.94 | 28.45 | 29.67 | +2.59 | +9.56% | 921,900 |
| Nov 11, 2026 | 25.78 | 27.28 | 25.78 | 27.08 | +0.85 | +3.24% | 1,041,700 |
| Nov 10, 2026 | 25.39 | 26.66 | 24.78 | 26.23 | +2.74 | +11.66% | 1,212,600 |
| Nov 9, 2026 | 24.35 | 24.38 | 23.16 | 23.49 | -2.56 | -9.83% | 1,305,300 |
| Nov 6, 2026 | 28.80 | 28.80 | 25.99 | 26.05 | -1.44 | -5.24% | 1,503,000 |
| Nov 5, 2026 | 26.58 | 29.66 | 25.59 | 27.49 | -0.37 | -1.33% | 1,455,400 |
| Nov 4, 2026 | 30.35 | 30.72 | 27.61 | 27.86 | -6.53 | -18.99% | 820,800 |
| Nov 3, 2026 | 33.49 | 34.67 | 33.15 | 34.39 | +1.33 | +4.02% | 380,700 |
| Nov 2, 2026 | 32.94 | 33.34 | 31.40 | 33.06 | -1.50 | -4.34% | 612,900 |
| Oct 30, 2026 | 33.41 | 35.50 | 33.39 | 34.56 | +3.64 | +11.77% | 1,022,100 |
| Oct 29, 2026 | 30.62 | 31.34 | 30.54 | 30.92 | +1.93 | +6.66% | 394,400 |
| Oct 28, 2026 | 29.63 | 30.49 | 28.93 | 28.99 | -0.58 | -1.96% | 528,000 |
| Oct 27, 2026 | 31.50 | 31.55 | 29.49 | 29.57 | -2.18 | -6.87% | 513,400 |
| Oct 26, 2026 | 31.66 | 33.18 | 31.27 | 31.75 | -0.36 | -1.12% | 352,100 |
| Oct 23, 2026 | 31.54 | 33.34 | 31.30 | 32.11 | +1.16 | +3.75% | 524,000 |
| Oct 22, 2026 | 29.21 | 31.24 | 29.21 | 30.95 | +3.58 | +13.08% | 669,800 |
| Oct 21, 2026 | 27.19 | 28.27 | 27.12 | 27.37 | -0.25 | -0.91% | 314,100 |
| Oct 20, 2026 | 27.80 | 28.36 | 25.73 | 27.62 | +0.29 | +1.06% | 897,900 |
| Oct 19, 2026 | 26.95 | 27.45 | 26.64 | 27.33 | +0.73 | +2.74% | 446,000 |
| Oct 16, 2026 | 27.05 | 27.21 | 25.38 | 26.60 | -0.18 | -0.67% | 823,400 |
| Oct 15, 2026 | 28.66 | 29.12 | 26.65 | 26.78 | -2.63 | -8.94% | 755,400 |
| Oct 14, 2026 | 28.29 | 29.93 | 27.82 | 29.41 | +2.87 | +10.81% | 895,300 |
| Oct 13, 2026 | 25.34 | 27.03 | 25.31 | 26.54 | +0.98 | +3.83% | 637,400 |
| Oct 12, 2026 | 25.50 | 25.81 | 25.43 | 25.56 | +0.65 | +2.61% | 430,900 |
| Oct 9, 2026 | 25.43 | 25.71 | 24.72 | 24.91 | -1.64 | -6.18% | 629,600 |
| Oct 8, 2026 | 27.55 | 27.58 | 26.20 | 26.55 | -0.87 | -3.17% | 860,600 |
| Oct 7, 2026 | 27.19 | 28.00 | 26.81 | 27.42 | +2.00 | +7.87% | 797,200 |
| Oct 6, 2026 | 25.62 | 26.31 | 24.99 | 25.42 | -0.35 | -1.36% | 973,200 |
| Oct 5, 2026 | 25.49 | 26.57 | 25.33 | 25.77 | +0.40 | +1.58% | 702,400 |
| Oct 2, 2026 | 24.88 | 26.23 | 24.67 | 25.37 | -0.51 | -1.97% | 910,700 |
| Oct 1, 2026 | 25.40 | 26.05 | 25.19 | 25.88 | +0.68 | +2.70% | 799,400 |
| Sep 30, 2026 | 24.03 | 25.26 | 24.03 | 25.20 | +0.72 | +2.94% | 403,600 |
| Sep 29, 2026 | 24.74 | 25.34 | 24.37 | 24.48 | -0.71 | -2.82% | 731,400 |
| Sep 28, 2026 | 25.01 | 25.33 | 24.31 | 25.19 | +2.60 | +11.51% | 820,700 |
| Sep 25, 2026 | 22.95 | 23.52 | 22.38 | 22.59 | -0.44 | -1.91% | 729,500 |
| Sep 24, 2026 | 22.93 | 23.76 | 22.82 | 23.03 | +0.53 | +2.36% | 639,200 |
| Sep 23, 2026 | 21.63 | 22.72 | 21.60 | 22.50 | +2.12 | +10.40% | 640,400 |
| Sep 22, 2026 | 22.32 | 22.32 | 20.14 | 20.38 | -2.10 | -9.34% | 660,600 |
| Sep 21, 2026 | 21.86 | 22.74 | 21.82 | 22.48 | +0.63 | +2.88% | 489,400 |
| Sep 18, 2026 | 21.91 | 22.68 | 21.77 | 21.85 | -0.31 | -1.40% | 630,400 |
| Sep 17, 2026 | 22.58 | 23.18 | 21.80 | 22.16 | -2.26 | -9.25% | 592,300 |
| Sep 16, 2026 | 22.53 | 25.32 | 22.48 | 24.42 | +0.82 | +3.47% | 1,295,300 |
| Sep 15, 2026 | 23.20 | 24.14 | 23.08 | 23.60 | +0.26 | +1.11% | 510,200 |
| Sep 14, 2026 | 23.33 | 23.96 | 22.79 | 23.34 | +1.56 | +7.16% | 1,027,900 |
| Sep 11, 2026 | 20.91 | 22.07 | 20.55 | 21.78 | -0.44 | -1.98% | 844,700 |
| Sep 10, 2026 | 21.94 | 22.28 | 21.50 | 22.22 | +1.65 | +8.02% | 720,400 |
| Sep 9, 2026 | 20.18 | 20.96 | 19.74 | 20.57 | -0.53 | -2.51% | 529,500 |
| Sep 8, 2026 | 20.92 | 21.18 | 20.32 | 21.10 | +0.44 | +2.13% | 632,400 |
| Sep 4, 2026 | 20.89 | 21.10 | 20.34 | 20.66 | +0.95 | +4.82% | 803,900 |
| Sep 3, 2026 | 19.65 | 20.45 | 19.57 | 19.71 | -1.35 | -6.41% | 811,600 |
| Sep 2, 2026 | 22.07 | 22.07 | 20.71 | 21.06 | -2.18 | -9.38% | 922,500 |
| Sep 1, 2026 | 22.88 | 23.32 | 21.51 | 23.24 | +1.92 | +9.01% | 1,364,100 |
| Aug 31, 2026 | 21.07 | 22.16 | 20.98 | 21.32 | +0.29 | +1.38% | 899,600 |
| Aug 28, 2026 | 19.14 | 21.51 | 18.95 | 21.03 | +1.69 | +8.74% | 2,296,300 |
| Aug 27, 2026 | 19.93 | 20.12 | 19.19 | 19.34 | -0.53 | -2.67% | 1,039,000 |
| Aug 26, 2026 | 19.80 | 19.95 | 19.36 | 19.87 | +0.83 | +4.36% | 794,000 |
| Aug 25, 2026 | 20.35 | 20.50 | 18.95 | 19.04 | -0.70 | -3.55% | 1,200,500 |
| Aug 24, 2026 | 19.46 | 20.48 | 19.21 | 19.74 | -0.32 | -1.60% | 1,314,900 |
| Aug 21, 2026 | 19.81 | 20.57 | 19.77 | 20.06 | -1.05 | -4.97% | 1,041,800 |
| Aug 20, 2026 | 22.48 | 22.48 | 20.77 | 21.11 | -0.98 | -4.44% | 954,900 |
| Aug 19, 2026 | 24.02 | 24.19 | 22.02 | 22.09 | -5.15 | -18.91% | 1,343,700 |
| Aug 18, 2026 | 26.24 | 27.30 | 25.76 | 27.24 | +2.02 | +8.01% | 849,200 |
| Aug 17, 2026 | 25.68 | 25.97 | 24.66 | 25.22 | -1.04 | -3.96% | 605,200 |
| Aug 14, 2026 | 26.20 | 26.46 | 25.36 | 26.26 | -0.94 | -3.46% | 378,900 |
65 days, newest first. Daily bars as drawn on the JDST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.