Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small Cap Value N JDSNX

Full chart Compare
Set alert

Price alert · JDSNX

All alert types
26.83 USD +0.02 (+0.07%)

Regular-session close

Day range unavailable

23.10 52-week range 28.06
YTD
+14.66%
1 year
+12.97%

JDSNX price history

JDSNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.8126.8126.8126.81-0.30-1.11%
Nov 11, 202627.1127.1127.1127.11+0.11+0.41%
Nov 10, 202627.0027.0027.0027.00-0.06-0.22%
Nov 9, 202627.0627.0627.0627.06+0.81+3.09%
Nov 6, 202626.2526.2526.2526.25-0.06-0.23%
Nov 5, 202626.3126.3126.3126.31-0.83-3.06%
Nov 4, 202627.1427.1427.1427.14+0.41+1.53%
Nov 3, 202626.7326.7326.7326.73-0.11-0.41%
Nov 2, 202626.8426.8426.8426.84+0.29+1.09%
Oct 30, 202626.5526.5526.5526.55-0.24-0.90%
Oct 29, 202626.7926.7926.7926.79+0.55+2.10%
Oct 28, 202626.2426.2426.2426.24+0.01+0.04%
Oct 27, 202626.2326.2326.2326.23-0.01-0.04%
Oct 26, 202626.2426.2426.2426.24+0.07+0.27%
Oct 23, 202626.1726.1726.1726.17-0.11-0.42%
Oct 22, 202626.2826.2826.2826.28+0.36+1.39%
Oct 21, 202625.9225.9225.9225.92-0.08-0.31%
Oct 20, 202626.0026.0026.0026.00+0.29+1.13%
Oct 19, 202625.7125.7125.7125.71-0.13-0.50%
Oct 16, 202625.8425.8425.8425.84-0.02-0.08%
Oct 15, 202625.8625.8625.8625.86+0.34+1.33%
Oct 14, 202625.5225.5225.5225.52-0.20-0.78%
Oct 13, 202625.7225.7225.7225.72+0.02+0.08%
Oct 12, 202625.7025.7025.7025.70+0.07+0.27%
Oct 9, 202625.6325.6325.6325.63-0.04-0.16%
Oct 8, 202625.6725.6725.6725.67+0.09+0.35%
Oct 7, 202625.5825.5825.5825.58-0.40-1.54%
Oct 6, 202625.9825.9825.9825.98-0.03-0.12%
Oct 5, 202626.0126.0126.0126.01+0.06+0.23%
Oct 2, 202625.9525.9525.9525.95+0.29+1.13%
Oct 1, 202625.6625.6625.6625.66+0.15+0.59%
Sep 30, 202625.5125.5125.5125.51-0.17-0.66%
Sep 29, 202625.6825.6825.6825.68-0.19-0.73%
Sep 28, 202625.8725.8725.8725.87-0.13-0.50%
Sep 25, 202626.0026.0026.0026.00+0.05+0.19%
Sep 24, 202625.9525.9525.9525.95+0.02+0.08%
Sep 23, 202625.9325.9325.9325.93-0.29-1.11%
Sep 22, 202626.2226.2226.2226.22+0.08+0.31%
Sep 21, 202626.1426.1426.1426.14-0.02-0.08%
Sep 18, 202626.1626.1626.1626.16-0.14-0.53%
Sep 17, 202626.3026.3026.3026.30+0.05+0.19%
Sep 16, 202626.2526.2526.2526.25-0.28-1.06%
Sep 15, 202626.5326.5326.5326.53-0.16-0.60%
Sep 14, 202626.6926.6926.6926.69-0.13-0.48%
Sep 11, 202626.8226.8226.8226.82+0.13+0.49%
Sep 10, 202626.6926.6926.6926.69-0.21-0.78%
Sep 9, 202626.9026.9026.9026.90-0.32-1.18%
Sep 8, 202627.2227.2227.2227.22-0.25-0.91%
Sep 4, 202627.4727.4727.4727.47+0.18+0.66%
Sep 3, 202627.2927.2927.2927.29+0.13+0.48%
Sep 2, 202627.1627.1627.1627.16+0.27+1.00%
Sep 1, 202626.8926.8926.8926.89-0.23-0.85%
Aug 31, 202627.1227.1227.1227.12-0.13-0.48%
Aug 28, 202627.2527.2527.2527.25-0.13-0.47%
Aug 27, 202627.3827.3827.3827.38-0.10-0.36%
Aug 26, 202627.4827.4827.4827.48+0.07+0.26%
Aug 25, 202627.4127.4127.4127.41-0.03-0.11%
Aug 24, 202627.4427.4427.4427.44-0.10-0.36%
Aug 21, 202627.5427.5427.5427.54+0.16+0.58%
Aug 20, 202627.3827.3827.3827.38-0.27-0.98%
Aug 19, 202627.6527.6527.6527.65-0.03-0.11%
Aug 18, 202627.6827.6827.6827.68-0.25-0.90%
Aug 17, 202627.9327.9327.9327.93-0.07-0.25%
Aug 14, 202628.0028.0028.0028.00+0.07+0.25%
Aug 13, 202627.9327.9327.9327.93+0.03+0.11%

65 days, newest first. Daily bars as drawn on the JDSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.